22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.130 | 5.990 | 0 | 1,760,000 | 2.514 | ||||
| 09/01/2025 | 0.130 | 5.980 | 100,000 | 1,760,000 | 2.514 | 100,000 | 0.130 | ||
| 08/01/2025 | 0.139 | 6.040 | 0 | 1,660,000 | 2.371 | ||||
| 07/01/2025 | 0.141 | 6.070 | 200,000 | 1,660,000 | 2.371 | 100,000 | 0.141 | 100,000 | 0.140 |
| 06/01/2025 | 0.146 | 6.120 | 320,000 | 1,660,000 | 2.371 | 160,000 | 0.146 | 160,000 | 0.146 |
| 03/01/2025 | 0.148 | 6.130 | 0 | 1,660,000 | 2.371 | ||||
| 02/01/2025 | 0.148 | 6.110 | 0 | 1,660,000 | 2.371 | ||||
| 31/12/2024 | 0.158 | 6.210 | 0 | 1,660,000 | 2.371 | ||||
| 30/12/2024 | 0.158 | 6.190 | 0 | 1,660,000 | 2.371 | ||||
| 27/12/2024 | 0.158 | 6.190 | 0 | 1,660,000 | 2.371 | ||||
| 24/12/2024 | 0.155 | 6.140 | 0 | 1,660,000 | 2.371 | ||||
| 23/12/2024 | 0.149 | 6.120 | 0 | 1,660,000 | 2.371 | ||||
| 20/12/2024 | 0.147 | 6.070 | 0 | 1,660,000 | 2.371 | ||||
| 19/12/2024 | 0.150 | 6.100 | 0 | 1,660,000 | 2.371 | ||||
| 18/12/2024 | 0.156 | 6.160 | 200,000 | 1,660,000 | 2.371 | 100,000 | 0.156 | 100,000 | 0.156 |
| 17/12/2024 | 0.148 | 6.090 | 0 | 1,660,000 | 2.371 | ||||
| 16/12/2024 | 0.147 | 6.090 | 0 | 1,660,000 | 2.371 | ||||
| 13/12/2024 | 0.146 | 6.050 | 50,000 | 1,660,000 | 2.371 | 50,000 | 0.146 | ||
| 12/12/2024 | 0.145 | 6.070 | 50,000 | 1,610,000 | 2.300 | 50,000 | 0.145 | ||
| 11/12/2024 | 0.143 | 6.020 | 500,000 | 1,660,000 | 2.371 | 250,000 | 0.144 | 250,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |