22274 招证麦银六八购Ａ (认购证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.048 | 13.230 | 2,096,000 | 1,326,000 | 3.315 | 1,048,000 | 0.048 | 1,048,000 | 0.047 |
| 13/03/2026 | 0.050 | 13.240 | 3,900,000 | 1,326,000 | 3.315 | 1,950,000 | 0.051 | 1,950,000 | 0.050 |
| 12/03/2026 | 0.050 | 13.260 | 3,240,000 | 1,326,000 | 3.315 | 1,620,000 | 0.049 | 1,620,000 | 0.049 |
| 11/03/2026 | 0.054 | 13.460 | 2,522,000 | 1,326,000 | 3.315 | 1,352,000 | 0.055 | 1,170,000 | 0.054 |
| 10/03/2026 | 0.053 | 13.370 | 5,364,000 | 1,508,000 | 3.770 | 2,714,000 | 0.052 | 2,650,000 | 0.052 |
| 09/03/2026 | 0.051 | 13.230 | 1,464,000 | 1,572,000 | 3.930 | 732,000 | 0.049 | 732,000 | 0.049 |
| 06/03/2026 | 0.059 | 13.550 | 5,634,000 | 1,572,000 | 3.930 | 2,802,000 | 0.057 | 2,832,000 | 0.056 |
| 05/03/2026 | 0.052 | 13.120 | 3,518,000 | 1,542,000 | 3.855 | 1,668,000 | 0.056 | 1,850,000 | 0.056 |
| 04/03/2026 | 0.052 | 13.150 | 2,952,000 | 1,360,000 | 3.400 | 1,476,000 | 0.054 | 1,476,000 | 0.054 |
| 03/03/2026 | 0.060 | 13.450 | 2,128,000 | 1,360,000 | 3.400 | 1,064,000 | 0.064 | 1,052,000 | 0.063 |
| 02/03/2026 | 0.060 | 13.520 | 5,292,000 | 1,372,000 | 3.430 | 2,670,000 | 0.065 | 2,622,000 | 0.065 |
| 27/02/2026 | 0.075 | 14.090 | 2,956,000 | 1,420,000 | 3.550 | 1,478,000 | 0.076 | 1,478,000 | 0.077 |
| 26/02/2026 | 0.078 | 14.180 | 4,162,000 | 1,420,000 | 3.550 | 2,076,000 | 0.079 | 2,086,000 | 0.079 |
| 25/02/2026 | 0.084 | 14.430 | 6,008,000 | 1,410,000 | 3.525 | 3,004,000 | 0.087 | 2,992,000 | 0.087 |
| 24/02/2026 | 0.084 | 14.450 | 4,942,000 | 1,422,000 | 3.555 | 2,476,000 | 0.084 | 2,466,000 | 0.085 |
| 23/02/2026 | 0.095 | 14.890 | 3,888,000 | 1,432,000 | 3.580 | 1,944,000 | 0.095 | 1,944,000 | 0.095 |
| 20/02/2026 | 0.088 | 14.590 | 1,784,000 | 1,432,000 | 3.580 | 890,000 | 0.085 | 890,000 | 0.084 |
| 16/02/2026 | 0.089 | 14.460 | 1,484,000 | 1,432,000 | 3.580 | 730,000 | 0.087 | 720,000 | 0.085 |
| 13/02/2026 | 0.098 | 14.680 | 5,468,000 | 1,442,000 | 3.605 | 2,674,000 | 0.100 | 2,794,000 | 0.100 |
| 12/02/2026 | 0.098 | 14.650 | 3,456,000 | 1,322,000 | 3.305 | 1,708,000 | 0.101 | 1,728,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |