22276 小鹏信证六六沽Ａ (认沽证)
按盘价 
0.175 +0.006 (+3.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 72.400 | 0 | |||||||
| 15/12/2025 | 73.750 | 0 | 60,000 | 0.090 | 1,380,000 | 0.165 | 1,380,000 | 0.165 | |
| 12/12/2025 | 75.450 | 0 | 60,000 | 0.090 | 1,380,000 | 0.166 | 1,380,000 | 0.167 | |
| 11/12/2025 | 74.650 | 0 | 60,000 | 0.090 | 3,670,000 | 0.163 | 3,680,000 | 0.163 | |
| 10/12/2025 | 76.200 | 0 | 50,000 | 0.070 | 2,750,000 | 0.162 | 2,750,000 | 0.162 | |
| 09/12/2025 | 77.400 | 0 | 50,000 | 0.070 | 2,390,000 | 0.154 | 2,380,000 | 0.153 | |
| 08/12/2025 | 78.000 | 0 | 60,000 | 0.090 | 3,050,000 | 0.153 | 3,050,000 | 0.153 | |
| 05/12/2025 | 77.950 | 0 | 60,000 | 0.090 | 4,620,000 | 0.162 | 4,620,000 | 0.162 | |
| 04/12/2025 | 76.200 | 0 | 60,000 | 0.090 | 4,730,000 | 0.174 | 4,700,000 | 0.174 | |
| 03/12/2025 | 75.400 | 0 | 90,000 | 0.130 | 4,000,000 | 0.169 | 4,020,000 | 0.168 | |
| 02/12/2025 | 78.750 | 0 | 70,000 | 0.100 | 2,070,000 | 0.151 | 2,090,000 | 0.150 | |
| 01/12/2025 | 83.350 | 0 | 50,000 | 0.070 | 2,350,000 | 0.140 | 2,350,000 | 0.141 | |
| 28/11/2025 | 83.900 | 0 | 50,000 | 0.070 | 2,870,000 | 0.147 | 2,870,000 | 0.147 | |
| 27/11/2025 | 82.850 | 0 | 50,000 | 0.070 | 3,150,000 | 0.145 | 3,150,000 | 0.146 | |
| 26/11/2025 | 82.100 | 0 | 50,000 | 0.070 | 2,400,000 | 0.150 | 2,400,000 | 0.149 | |
| 25/11/2025 | 81.600 | 0 | 50,000 | 0.070 | 5,260,000 | 0.155 | 5,250,000 | 0.155 | |
| 24/11/2025 | 81.350 | 0 | 60,000 | 0.090 | 18,560,000 | 0.159 | 18,550,000 | 0.159 | |
| 21/11/2025 | 78.500 | 0 | 70,000 | 0.100 | 19,410,000 | 0.165 | 18,950,000 | 0.166 | |
| 20/11/2025 | 81.850 | 0 | 530,000 | 0.760 | 8,080,000 | 0.156 | 8,480,000 | 0.155 | |
| 19/11/2025 | 85.700 | 0 | 130,000 | 0.190 | 6,190,000 | 0.140 | 6,060,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |