22294 农行华泰六八购Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 6.170 | 2,700,000 | 1,444,000 | 3.610 | 1,271,000 | 0.057 | 1,350,000 | 0.057 |
| 28/04/2026 | 0.053 | 6.170 | 3,237,000 | 1,365,000 | 3.412 | 1,500,000 | 0.052 | 1,737,000 | 0.051 |
| 27/04/2026 | 0.058 | 6.170 | 3,113,000 | 1,128,000 | 2.820 | 1,635,000 | 0.059 | 1,478,000 | 0.057 |
| 24/04/2026 | 0.056 | 6.190 | 2,182,000 | 1,285,000 | 3.212 | 1,050,000 | 0.055 | 1,132,000 | 0.052 |
| 23/04/2026 | 0.058 | 6.170 | 2,315,000 | 1,203,000 | 3.008 | 1,103,000 | 0.063 | 1,212,000 | 0.061 |
| 22/04/2026 | 0.060 | 6.170 | 2,620,000 | 1,094,000 | 2.735 | 1,320,000 | 0.056 | 1,300,000 | 0.055 |
| 21/04/2026 | 0.070 | 6.250 | 1,466,000 | 1,114,000 | 2.785 | 676,000 | 0.069 | 790,000 | 0.068 |
| 20/04/2026 | 0.065 | 6.170 | 3,114,000 | 1,000,000 | 2.500 | 1,501,000 | 0.064 | 1,613,000 | 0.063 |
| 17/04/2026 | 0.053 | 6.050 | 2,842,000 | 888,000 | 2.220 | 1,421,000 | 0.053 | 1,411,000 | 0.053 |
| 16/04/2026 | 0.051 | 5.990 | 3,340,000 | 898,000 | 2.245 | 1,827,000 | 0.054 | 1,513,000 | 0.053 |
| 15/04/2026 | 0.056 | 6.000 | 1,495,000 | 1,212,000 | 3.030 | 1,067,000 | 0.055 | 428,000 | 0.051 |
| 14/04/2026 | 0.051 | 5.950 | 2,238,000 | 1,851,000 | 4.627 | 1,399,000 | 0.046 | 814,000 | 0.046 |
| 13/04/2026 | 0.042 | 5.810 | 394,000 | 2,436,000 | 6.090 | 394,000 | 0.041 | ||
| 10/04/2026 | 0.040 | 5.790 | 240,000 | 2,830,000 | 7.075 | 240,000 | 0.040 | ||
| 09/04/2026 | 0.038 | 5.740 | 1,014,000 | 2,590,000 | 6.475 | 506,000 | 0.041 | 508,000 | 0.039 |
| 08/04/2026 | 0.040 | 5.720 | 3,968,000 | 2,588,000 | 6.470 | 3,749,000 | 0.037 | 219,000 | 0.035 |
| 02/04/2026 | 0.037 | 5.680 | 3,855,000 | 6,118,000 | 15.295 | 576,000 | 0.036 | 3,279,000 | 0.036 |
| 01/04/2026 | 0.033 | 5.580 | 1,379,000 | 3,415,000 | 8.538 | 1,379,000 | 0.032 | ||
| 31/03/2026 | 0.034 | 5.570 | 1,112,000 | 2,036,000 | 5.090 | 1,112,000 | 0.033 | ||
| 30/03/2026 | 0.030 | 5.400 | 0 | 924,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |