22306 海油法兴六乙沽Ａ (认沽证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.062 | 24.240 | 4,500,000 | 190,000 | 0.271 | 2,250,000 | 0.061 | 2,250,000 | 0.062 |
| 12/02/2026 | 0.051 | 25.120 | 2,700,000 | 190,000 | 0.271 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 11/02/2026 | 0.059 | 24.800 | 7,800,000 | 190,000 | 0.271 | 3,900,000 | 0.062 | 3,900,000 | 0.063 |
| 10/02/2026 | 0.061 | 24.640 | 7,800,000 | 190,000 | 0.271 | 3,900,000 | 0.063 | 3,900,000 | 0.064 |
| 09/02/2026 | 0.066 | 24.000 | 8,400,000 | 190,000 | 0.271 | 4,200,000 | 0.068 | 4,200,000 | 0.068 |
| 06/02/2026 | 0.066 | 24.020 | 8,260,000 | 190,000 | 0.271 | 4,130,000 | 0.077 | 4,130,000 | 0.078 |
| 05/02/2026 | 0.075 | 23.580 | 10,800,000 | 190,000 | 0.271 | 5,400,000 | 0.075 | 5,400,000 | 0.075 |
| 04/02/2026 | 0.072 | 23.680 | 17,190,000 | 190,000 | 0.271 | 8,600,000 | 0.070 | 8,490,000 | 0.070 |
| 03/02/2026 | 0.074 | 23.360 | 12,200,000 | 300,000 | 0.429 | 6,010,000 | 0.076 | 6,010,000 | 0.076 |
| 02/02/2026 | 0.078 | 23.220 | 9,850,000 | 300,000 | 0.429 | 4,860,000 | 0.072 | 4,980,000 | 0.071 |
| 30/01/2026 | 0.062 | 24.380 | 1,180,000 | 180,000 | 0.257 | 790,000 | 0.062 | 390,000 | 0.061 |
| 29/01/2026 | 0.054 | 24.980 | 7,020,000 | 580,000 | 0.829 | 3,510,000 | 0.051 | 3,510,000 | 0.052 |
| 28/01/2026 | 0.055 | 24.660 | 13,060,000 | 580,000 | 0.829 | 6,430,000 | 0.054 | 6,630,000 | 0.054 |
| 27/01/2026 | 0.066 | 23.520 | 5,100,000 | 380,000 | 0.543 | 2,600,000 | 0.065 | 2,500,000 | 0.066 |
| 26/01/2026 | 0.064 | 23.340 | 8,780,000 | 480,000 | 0.686 | 4,140,000 | 0.067 | 4,540,000 | 0.067 |
| 23/01/2026 | 0.083 | 22.440 | 8,120,000 | 80,000 | 0.114 | 4,160,000 | 0.081 | 3,960,000 | 0.080 |
| 22/01/2026 | 0.076 | 22.740 | 12,020,000 | 280,000 | 0.400 | 5,900,000 | 0.077 | 6,120,000 | 0.077 |
| 21/01/2026 | 0.087 | 22.180 | 9,800,000 | 60,000 | 0.086 | 4,900,000 | 0.096 | 4,900,000 | 0.096 |
| 20/01/2026 | 0.100 | 21.520 | 4,810,000 | 60,000 | 0.086 | 2,400,000 | 0.097 | 2,410,000 | 0.095 |
| 19/01/2026 | 0.094 | 21.900 | 13,760,000 | 50,000 | 0.071 | 6,880,000 | 0.095 | 6,880,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |