22307 泡玛法兴六四购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 189.200 | 0 | |||||||
| 15/12/2025 | 190.700 | 0 | 2,076,000 | 2.595 | 1,698,000 | 0.053 | 1,242,000 | 0.053 | |
| 12/12/2025 | 194.100 | 0 | 2,532,000 | 3.165 | 3,316,000 | 0.059 | 2,900,000 | 0.058 | |
| 11/12/2025 | 193.400 | 0 | 2,948,000 | 3.685 | 184,936,000 | 0.054 | 184,200,000 | 0.054 | |
| 10/12/2025 | 190.400 | 0 | 3,684,000 | 4.605 | 128,838,000 | 0.045 | 128,822,000 | 0.045 | |
| 09/12/2025 | 190.300 | 0 | 3,700,000 | 4.625 | 461,392,000 | 0.060 | 463,500,000 | 0.060 | |
| 08/12/2025 | 200.400 | 0 | 1,592,000 | 1.990 | 393,576,000 | 0.077 | 394,668,000 | 0.077 | |
| 05/12/2025 | 219.000 | 0 | 500,000 | 0.625 | 1,510,000 | 0.105 | 1,510,000 | 0.104 | |
| 04/12/2025 | 215.400 | 0 | 500,000 | 0.625 | 2,580,000 | 0.103 | 2,580,000 | 0.106 | |
| 03/12/2025 | 216.000 | 0 | 500,000 | 0.625 | 6,448,000 | 0.118 | 6,444,000 | 0.117 | |
| 02/12/2025 | 218.800 | 0 | 504,000 | 0.630 | 3,830,000 | 0.118 | 3,880,000 | 0.118 | |
| 01/12/2025 | 215.200 | 0 | 454,000 | 0.568 | 7,600,000 | 0.133 | 7,650,000 | 0.134 | |
| 28/11/2025 | 224.800 | 0 | 404,000 | 0.505 | 1,992,000 | 0.156 | 2,026,000 | 0.154 | |
| 27/11/2025 | 218.600 | 0 | 370,000 | 0.462 | 1,464,000 | 0.121 | 1,480,000 | 0.120 | |
| 26/11/2025 | 204.600 | 0 | 354,000 | 0.442 | 8,422,000 | 0.096 | 3,050,000 | 0.093 | |
| 25/11/2025 | 200.200 | 0 | 5,726,000 | 7.158 | 1,050,000 | 0.085 | 6,422,000 | 0.081 | |
| 24/11/2025 | 199.500 | 0 | 354,000 | 0.442 | 3,460,000 | 0.085 | 3,814,000 | 0.083 | |
| 21/11/2025 | 199.300 | 0 | 0 | 0.000 | 7,138,000 | 0.077 | 7,138,000 | 0.077 | |
| 20/11/2025 | 201.400 | 0 | 0 | 0.000 | 6,258,000 | 0.095 | 6,258,000 | 0.094 | |
| 19/11/2025 | 206.600 | 0 | 0 | 0.000 | 2,710,000 | 0.106 | 2,710,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |