22330 信药星展六五购Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 78.450 | 1,000,000 | 350,000 | 0.500 | 500,000 | 0.021 | 500,000 | 0.021 |
| 04/03/2026 | 0.019 | 77.600 | 1,300,000 | 350,000 | 0.500 | 650,000 | 0.021 | 650,000 | 0.022 |
| 03/03/2026 | 0.024 | 80.050 | 1,100,000 | 350,000 | 0.500 | 550,000 | 0.025 | 550,000 | 0.027 |
| 02/03/2026 | 0.029 | 82.600 | 1,600,000 | 350,000 | 0.500 | 1,000,000 | 0.029 | 600,000 | 0.030 |
| 27/02/2026 | 0.037 | 85.100 | 4,300,000 | 750,000 | 1.071 | 2,100,000 | 0.037 | 2,100,000 | 0.036 |
| 26/02/2026 | 0.036 | 84.350 | 1,450,000 | 750,000 | 1.071 | 750,000 | 0.042 | 700,000 | 0.042 |
| 25/02/2026 | 0.048 | 88.400 | 3,400,000 | 800,000 | 1.143 | 1,700,000 | 0.048 | 1,700,000 | 0.048 |
| 24/02/2026 | 0.049 | 88.550 | 3,450,000 | 800,000 | 1.143 | 1,700,000 | 0.049 | 1,750,000 | 0.050 |
| 23/02/2026 | 0.062 | 92.000 | 3,150,000 | 750,000 | 1.071 | 1,450,000 | 0.063 | 1,550,000 | 0.064 |
| 20/02/2026 | 0.059 | 90.750 | 1,400,000 | 650,000 | 0.929 | 700,000 | 0.059 | 700,000 | 0.060 |
| 16/02/2026 | 0.056 | 89.100 | 1,600,000 | 650,000 | 0.929 | 800,000 | 0.053 | 800,000 | 0.053 |
| 13/02/2026 | 0.059 | 88.600 | 3,000,000 | 650,000 | 0.929 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 12/02/2026 | 0.061 | 89.050 | 1,400,000 | 650,000 | 0.929 | 700,000 | 0.060 | 700,000 | 0.060 |
| 11/02/2026 | 0.066 | 89.650 | 2,800,000 | 650,000 | 0.929 | 1,250,000 | 0.067 | 1,450,000 | 0.067 |
| 10/02/2026 | 0.065 | 89.650 | 4,550,000 | 450,000 | 0.643 | 2,350,000 | 0.064 | 2,100,000 | 0.064 |
| 09/02/2026 | 0.050 | 85.400 | 4,500,000 | 700,000 | 1.000 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 06/02/2026 | 0.036 | 79.500 | 3,100,000 | 700,000 | 1.000 | 1,550,000 | 0.035 | 1,550,000 | 0.035 |
| 05/02/2026 | 0.036 | 79.900 | 2,500,000 | 700,000 | 1.000 | 1,250,000 | 0.033 | 1,250,000 | 0.034 |
| 04/02/2026 | 0.040 | 80.650 | 2,000,000 | 700,000 | 1.000 | 1,000,000 | 0.034 | 1,000,000 | 0.034 |
| 03/02/2026 | 0.036 | 78.800 | 5,800,000 | 700,000 | 1.000 | 2,850,000 | 0.033 | 2,900,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |