22334 神华华泰六七购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 39.260 | 0 | 905,000 | 1.645 | ||||
| 22/12/2025 | 0.051 | 39.440 | 4,020,000 | 905,000 | 1.645 | 1,955,000 | 0.047 | 2,065,000 | 0.048 |
| 19/12/2025 | 0.054 | 39.680 | 1,890,000 | 795,000 | 1.445 | 645,000 | 0.052 | 1,245,000 | 0.053 |
| 18/12/2025 | 0.051 | 39.340 | 2,090,000 | 195,000 | 0.355 | 1,045,000 | 0.049 | 1,045,000 | 0.049 |
| 17/12/2025 | 0.046 | 38.460 | 2,020,000 | 195,000 | 0.355 | 1,010,000 | 0.046 | 1,010,000 | 0.047 |
| 16/12/2025 | 0.046 | 38.440 | 1,750,000 | 195,000 | 0.355 | 875,000 | 0.048 | 875,000 | 0.049 |
| 15/12/2025 | 0.048 | 38.540 | 2,675,000 | 195,000 | 0.355 | 1,335,000 | 0.050 | 1,340,000 | 0.049 |
| 12/12/2025 | 0.052 | 38.820 | 1,740,000 | 190,000 | 0.345 | 870,000 | 0.054 | 870,000 | 0.054 |
| 11/12/2025 | 0.053 | 38.880 | 3,240,000 | 190,000 | 0.345 | 1,620,000 | 0.055 | 1,620,000 | 0.055 |
| 10/12/2025 | 0.052 | 38.860 | 3,530,000 | 190,000 | 0.345 | 1,765,000 | 0.052 | 1,765,000 | 0.052 |
| 09/12/2025 | 0.054 | 39.020 | 2,595,000 | 190,000 | 0.345 | 1,295,000 | 0.063 | 1,300,000 | 0.063 |
| 08/12/2025 | 0.066 | 39.520 | 3,540,000 | 185,000 | 0.336 | 1,755,000 | 0.074 | 1,785,000 | 0.075 |
| 05/12/2025 | 0.085 | 40.700 | 1,770,000 | 155,000 | 0.282 | 1,070,000 | 0.085 | 700,000 | 0.085 |
| 04/12/2025 | 0.083 | 40.640 | 2,110,000 | 525,000 | 0.955 | 1,090,000 | 0.087 | 1,020,000 | 0.088 |
| 03/12/2025 | 0.086 | 40.640 | 3,300,000 | 595,000 | 1.082 | 1,575,000 | 0.088 | 1,575,000 | 0.087 |
| 02/12/2025 | 0.086 | 40.580 | 5,380,000 | 595,000 | 1.082 | 2,470,000 | 0.085 | 2,680,000 | 0.084 |
| 01/12/2025 | 0.080 | 40.060 | 5,080,000 | 385,000 | 0.700 | 2,540,000 | 0.082 | 2,540,000 | 0.081 |
| 28/11/2025 | 0.080 | 39.820 | 3,000,000 | 385,000 | 0.700 | 1,495,000 | 0.082 | 1,500,000 | 0.084 |
| 27/11/2025 | 0.085 | 40.200 | 8,850,000 | 380,000 | 0.691 | 4,425,000 | 0.084 | 4,425,000 | 0.084 |
| 26/11/2025 | 0.082 | 39.740 | 4,240,000 | 380,000 | 0.691 | 2,080,000 | 0.088 | 2,160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |