22342 中铝华泰六六购Ａ (认购证)
按盘价 
0.017 -0.014 (-45.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.017 | 11.360 | 1,260,000 | ||||||
| 29/04/2026 | 0.031 | 11.880 | 2,500,000 | 1,300,000 | 3.250 | 1,200,000 | 0.031 | 1,300,000 | 0.030 |
| 28/04/2026 | 0.027 | 11.580 | 500,000 | 1,200,000 | 3.000 | 150,000 | 0.027 | 350,000 | 0.027 |
| 27/04/2026 | 0.037 | 11.900 | 4,390,000 | 1,000,000 | 2.500 | 2,240,000 | 0.041 | 2,150,000 | 0.041 |
| 24/04/2026 | 0.043 | 11.990 | 3,680,000 | 1,090,000 | 2.725 | 1,870,000 | 0.038 | 1,800,000 | 0.038 |
| 23/04/2026 | 0.032 | 11.560 | 5,220,000 | 1,160,000 | 2.900 | 2,570,000 | 0.040 | 2,650,000 | 0.041 |
| 22/04/2026 | 0.049 | 11.940 | 2,820,000 | 1,080,000 | 2.700 | 1,360,000 | 0.049 | 1,360,000 | 0.049 |
| 21/04/2026 | 0.054 | 11.990 | 10,110,000 | 1,080,000 | 2.700 | 4,830,000 | 0.063 | 5,200,000 | 0.063 |
| 20/04/2026 | 0.072 | 12.300 | 7,950,000 | 710,000 | 1.775 | 3,920,000 | 0.082 | 4,030,000 | 0.082 |
| 17/04/2026 | 0.106 | 12.890 | 2,110,000 | 600,000 | 1.500 | 1,030,000 | 0.122 | 1,030,000 | 0.120 |
| 16/04/2026 | 0.131 | 13.140 | 41,470,000 | 600,000 | 1.500 | 20,680,000 | 0.132 | 20,730,000 | 0.131 |
| 15/04/2026 | 0.103 | 12.580 | 5,410,000 | 550,000 | 1.375 | 2,700,000 | 0.110 | 2,710,000 | 0.110 |
| 14/04/2026 | 0.112 | 12.680 | 35,800,000 | 540,000 | 1.350 | 17,910,000 | 0.114 | 17,880,000 | 0.114 |
| 13/04/2026 | 0.094 | 12.220 | 5,410,000 | 570,000 | 1.425 | 2,700,000 | 0.096 | 2,710,000 | 0.096 |
| 10/04/2026 | 0.108 | 12.430 | 10,010,000 | 560,000 | 1.400 | 5,060,000 | 0.116 | 4,950,000 | 0.117 |
| 09/04/2026 | 0.132 | 12.820 | 20,870,000 | 670,000 | 1.675 | 10,300,000 | 0.135 | 10,180,000 | 0.136 |
| 08/04/2026 | 0.116 | 12.400 | 8,760,000 | 790,000 | 1.975 | 4,390,000 | 0.108 | 4,020,000 | 0.107 |
| 02/04/2026 | 0.092 | 11.840 | 8,240,000 | 1,160,000 | 2.900 | 4,150,000 | 0.099 | 3,530,000 | 0.103 |
| 01/04/2026 | 0.088 | 11.720 | 18,940,000 | 1,780,000 | 4.450 | 9,420,000 | 0.092 | 9,300,000 | 0.092 |
| 31/03/2026 | 0.077 | 11.250 | 11,540,000 | 1,900,000 | 4.750 | 5,760,000 | 0.081 | 5,700,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |