22357 复电麦银六十购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.017 | 32.020 | 0 | 4,430,000 | 11.075 | ||||
| 08/07/2026 | 0.017 | 32.300 | 20,000 | 4,430,000 | 11.075 | 20,000 | 0.019 | ||
| 07/07/2026 | 0.015 | 30.400 | 0 | 4,410,000 | 11.025 | ||||
| 06/07/2026 | 0.015 | 31.500 | 0 | 4,410,000 | 11.025 | ||||
| 03/07/2026 | 0.015 | 30.920 | 300,000 | 4,410,000 | 11.025 | 235,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 29.080 | 0 | 4,645,000 | 11.612 | ||||
| 30/06/2026 | 0.015 | 31.060 | 15,000 | 4,645,000 | 11.612 | 15,000 | 0.015 | ||
| 29/06/2026 | 0.014 | 30.200 | 0 | 4,660,000 | 11.650 | ||||
| 26/06/2026 | 0.014 | 28.100 | 150,000 | 4,660,000 | 11.650 | ||||
| 25/06/2026 | 0.014 | 28.240 | 0 | 4,660,000 | 11.650 | ||||
| 24/06/2026 | 0.014 | 28.034 | 0 | 4,660,000 | 11.650 | ||||
| 23/06/2026 | 0.014 | 27.814 | 0 | 4,660,000 | 11.650 | ||||
| 22/06/2026 | 0.014 | 27.994 | 0 | 4,660,000 | 11.650 | ||||
| 18/06/2026 | 0.014 | 29.554 | 0 | 4,660,000 | 11.650 | ||||
| 17/06/2026 | 0.014 | 29.414 | 0 | 4,660,000 | 11.650 | ||||
| 16/06/2026 | 0.013 | 28.174 | 0 | 4,660,000 | 11.650 | ||||
| 15/06/2026 | 0.013 | 28.634 | 0 | 4,660,000 | 11.650 | ||||
| 12/06/2026 | 0.013 | 26.734 | 0 | 4,660,000 | 11.650 | ||||
| 11/06/2026 | 0.013 | 26.614 | 0 | 4,660,000 | 11.650 | ||||
| 10/06/2026 | 0.013 | 27.054 | 0 | 4,660,000 | 11.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |