22359 三花麦银六十购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.076 | 31.620 | 9,680,000 | 3,770,000 | 9.425 | 4,840,000 | 0.076 | 4,840,000 | 0.076 |
| 15/04/2026 | 0.072 | 31.040 | 7,780,000 | 3,770,000 | 9.425 | 3,870,000 | 0.074 | 3,910,000 | 0.074 |
| 14/04/2026 | 0.073 | 31.020 | 12,175,000 | 3,730,000 | 9.325 | 6,215,000 | 0.071 | 5,960,000 | 0.071 |
| 13/04/2026 | 0.067 | 30.160 | 12,675,000 | 3,985,000 | 9.962 | 6,210,000 | 0.067 | 6,465,000 | 0.067 |
| 10/04/2026 | 0.074 | 30.840 | 16,695,000 | 3,730,000 | 9.325 | 8,445,000 | 0.077 | 8,250,000 | 0.077 |
| 09/04/2026 | 0.074 | 30.820 | 11,115,000 | 3,925,000 | 9.812 | 5,455,000 | 0.075 | 5,660,000 | 0.075 |
| 08/04/2026 | 0.077 | 31.200 | 12,100,000 | 3,720,000 | 9.300 | 5,285,000 | 0.077 | 6,815,000 | 0.077 |
| 02/04/2026 | 0.069 | 29.800 | 11,115,000 | 2,190,000 | 5.475 | 5,685,000 | 0.069 | 5,430,000 | 0.068 |
| 01/04/2026 | 0.068 | 29.540 | 15,125,000 | 2,445,000 | 6.112 | 7,855,000 | 0.065 | 7,260,000 | 0.065 |
| 31/03/2026 | 0.059 | 28.040 | 10,420,000 | 3,040,000 | 7.600 | 5,210,000 | 0.062 | 5,210,000 | 0.062 |
| 30/03/2026 | 0.060 | 28.300 | 12,340,000 | 3,040,000 | 7.600 | 6,170,000 | 0.061 | 6,170,000 | 0.061 |
| 27/03/2026 | 0.066 | 28.980 | 5,160,000 | 3,040,000 | 7.600 | 2,580,000 | 0.066 | 2,580,000 | 0.066 |
| 26/03/2026 | 0.067 | 29.120 | 17,265,000 | 3,040,000 | 7.600 | 8,680,000 | 0.073 | 8,530,000 | 0.074 |
| 25/03/2026 | 0.073 | 29.800 | 23,395,000 | 3,190,000 | 7.975 | 11,675,000 | 0.070 | 11,720,000 | 0.070 |
| 24/03/2026 | 0.065 | 28.860 | 14,225,000 | 3,145,000 | 7.862 | 6,995,000 | 0.062 | 7,230,000 | 0.062 |
| 23/03/2026 | 0.066 | 28.760 | 15,480,000 | 2,910,000 | 7.275 | 7,740,000 | 0.074 | 7,740,000 | 0.074 |
| 20/03/2026 | 0.070 | 29.860 | 13,000,000 | 2,910,000 | 7.275 | 6,500,000 | 0.073 | 6,500,000 | 0.073 |
| 19/03/2026 | 0.073 | 29.460 | 10,980,000 | 2,910,000 | 7.275 | 5,520,000 | 0.074 | 5,460,000 | 0.074 |
| 18/03/2026 | 0.080 | 30.440 | 8,530,000 | 2,970,000 | 7.425 | 4,265,000 | 0.077 | 4,265,000 | 0.077 |
| 17/03/2026 | 0.077 | 29.800 | 11,660,000 | 2,970,000 | 7.425 | 5,825,000 | 0.082 | 5,835,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |