22363 友邦瑞银五四沽Ａ (认沽证)
按盘价 
0.208 +0.017 (+8.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.191 | 57.850 | 200,000 | 40,000 | 0.040 | 100,000 | 0.185 | 100,000 | 0.181 |
| 13/11/2024 | 0.178 | 59.000 | 200,000 | 40,000 | 0.040 | 100,000 | 0.184 | 100,000 | 0.184 |
| 12/11/2024 | 0.178 | 59.000 | 100,000 | 40,000 | 0.040 | 50,000 | 0.162 | 50,000 | 0.161 |
| 11/11/2024 | 0.164 | 60.550 | 0 | 40,000 | 0.040 | ||||
| 08/11/2024 | 0.148 | 61.950 | 500,000 | 40,000 | 0.040 | 250,000 | 0.139 | 250,000 | 0.138 |
| 07/11/2024 | 0.154 | 61.800 | 400,000 | 40,000 | 0.040 | 200,000 | 0.159 | 200,000 | 0.159 |
| 06/11/2024 | 0.162 | 60.950 | 200,000 | 40,000 | 0.040 | 100,000 | 0.154 | 100,000 | 0.152 |
| 05/11/2024 | 0.148 | 62.700 | 300,000 | 40,000 | 0.040 | 150,000 | 0.153 | 150,000 | 0.152 |
| 04/11/2024 | 0.152 | 61.950 | 200,000 | 40,000 | 0.040 | 100,000 | 0.154 | 100,000 | 0.152 |
| 01/11/2024 | 0.150 | 62.250 | 500,000 | 40,000 | 0.040 | 250,000 | 0.153 | 250,000 | 0.152 |
| 31/10/2024 | 0.157 | 61.450 | 100,000 | 40,000 | 0.040 | 50,000 | 0.151 | 50,000 | 0.149 |
| 30/10/2024 | 0.162 | 61.200 | 0 | 40,000 | 0.040 | ||||
| 29/10/2024 | 0.151 | 62.500 | 200,000 | 40,000 | 0.040 | 100,000 | 0.148 | 100,000 | 0.145 |
| 28/10/2024 | 0.147 | 62.600 | 200,000 | 40,000 | 0.040 | 100,000 | 0.151 | 100,000 | 0.150 |
| 25/10/2024 | 0.145 | 62.850 | 0 | 40,000 | 0.040 | ||||
| 24/10/2024 | 0.154 | 61.900 | 400,000 | 40,000 | 0.040 | 200,000 | 0.150 | 200,000 | 0.154 |
| 23/10/2024 | 0.163 | 61.350 | 40,000 | 40,000 | 0.040 | 40,000 | 0.157 | ||
| 22/10/2024 | 0.164 | 61.400 | 510,000 | 80,000 | 0.080 | 250,000 | 0.159 | 260,000 | 0.158 |
| 21/10/2024 | 0.157 | 62.000 | 300,000 | 70,000 | 0.070 | 150,000 | 0.153 | 150,000 | 0.151 |
| 18/10/2024 | 0.145 | 63.400 | 2,340,000 | 70,000 | 0.070 | 1,190,000 | 0.157 | 1,150,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |