22374 招金摩利五四购Ａ (认购证)
按盘价 
0.214 +0.012 (+5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.202 | 11.920 | 0 | 5,000 | 0.008 | ||||
| 09/01/2025 | 0.202 | 11.940 | 0 | 5,000 | 0.008 | ||||
| 08/01/2025 | 0.193 | 11.720 | 0 | 5,000 | 0.008 | ||||
| 07/01/2025 | 0.187 | 11.660 | 0 | 5,000 | 0.008 | ||||
| 06/01/2025 | 0.177 | 11.460 | 0 | 5,000 | 0.008 | ||||
| 03/01/2025 | 0.177 | 11.420 | 0 | 5,000 | 0.008 | ||||
| 02/01/2025 | 0.177 | 11.420 | 0 | 5,000 | 0.008 | ||||
| 31/12/2024 | 0.154 | 10.960 | 70,000 | 5,000 | 0.008 | 70,000 | 0.145 | ||
| 30/12/2024 | 0.137 | 10.640 | 0 | 75,000 | 0.125 | ||||
| 27/12/2024 | 0.135 | 10.500 | 70,000 | 75,000 | 0.125 | 70,000 | 0.135 | ||
| 24/12/2024 | 0.148 | 10.680 | 0 | 5,000 | 0.008 | ||||
| 23/12/2024 | 0.146 | 10.700 | 160,000 | 5,000 | 0.008 | 160,000 | 0.146 | ||
| 20/12/2024 | 0.129 | 10.280 | 0 | 165,000 | 0.275 | ||||
| 19/12/2024 | 0.135 | 10.480 | 60,000 | 165,000 | 0.275 | 60,000 | 0.132 | ||
| 18/12/2024 | 0.141 | 10.500 | 0 | 105,000 | 0.175 | ||||
| 17/12/2024 | 0.141 | 10.480 | 40,000 | 105,000 | 0.175 | 40,000 | 0.141 | ||
| 16/12/2024 | 0.152 | 10.680 | 75,000 | 65,000 | 0.108 | 15,000 | 0.169 | 60,000 | 0.156 |
| 13/12/2024 | 0.178 | 11.180 | 255,000 | 20,000 | 0.033 | 255,000 | 0.189 | ||
| 12/12/2024 | 0.208 | 11.620 | 1,625,000 | 275,000 | 0.458 | 795,000 | 0.217 | 830,000 | 0.215 |
| 11/12/2024 | 0.208 | 11.620 | 1,240,000 | 240,000 | 0.400 | 500,000 | 0.206 | 740,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |