22399 微创华泰六八购Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 10.200 | 0 | 123,000 | 0.308 | ||||
| 04/03/2026 | 0.089 | 10.030 | 0 | 123,000 | 0.308 | ||||
| 03/03/2026 | 0.095 | 10.160 | 150,000 | 123,000 | 0.308 | 150,000 | 0.108 | ||
| 02/03/2026 | 0.120 | 10.680 | 109,000 | 273,000 | 0.682 | 100,000 | 0.118 | 9,000 | 0.118 |
| 27/02/2026 | 0.130 | 10.940 | 0 | 364,000 | 0.910 | ||||
| 26/02/2026 | 0.126 | 10.630 | 604,000 | 364,000 | 0.910 | 304,000 | 0.143 | 300,000 | 0.146 |
| 25/02/2026 | 0.147 | 11.110 | 800,000 | 368,000 | 0.920 | 350,000 | 0.155 | 450,000 | 0.155 |
| 24/02/2026 | 0.151 | 11.230 | 750,000 | 268,000 | 0.670 | 390,000 | 0.162 | 360,000 | 0.162 |
| 23/02/2026 | 0.169 | 11.490 | 900,000 | 298,000 | 0.745 | 450,000 | 0.170 | 450,000 | 0.168 |
| 20/02/2026 | 0.165 | 11.270 | 690,000 | 298,000 | 0.745 | 330,000 | 0.163 | 360,000 | 0.165 |
| 16/02/2026 | 0.164 | 11.290 | 1,170,000 | 268,000 | 0.670 | 660,000 | 0.159 | 510,000 | 0.159 |
| 13/02/2026 | 0.167 | 11.290 | 850,000 | 418,000 | 1.045 | 350,000 | 0.164 | 500,000 | 0.163 |
| 12/02/2026 | 0.163 | 10.810 | 600,000 | 268,000 | 0.670 | 300,000 | 0.173 | 300,000 | 0.174 |
| 11/02/2026 | 0.179 | 11.050 | 1,100,000 | 268,000 | 0.670 | 550,000 | 0.187 | 550,000 | 0.188 |
| 10/02/2026 | 0.182 | 11.090 | 1,000,000 | 268,000 | 0.670 | 500,000 | 0.187 | 500,000 | 0.188 |
| 09/02/2026 | 0.182 | 11.050 | 1,637,000 | 268,000 | 0.670 | 927,000 | 0.184 | 710,000 | 0.187 |
| 06/02/2026 | 0.176 | 10.920 | 12,100,000 | 485,000 | 1.213 | 5,950,000 | 0.176 | 6,150,000 | 0.177 |
| 05/02/2026 | 0.183 | 11.080 | 1,166,000 | 285,000 | 0.712 | 616,000 | 0.183 | 550,000 | 0.185 |
| 04/02/2026 | 0.178 | 10.910 | 302,000 | 351,000 | 0.878 | 150,000 | 0.182 | 152,000 | 0.182 |
| 03/02/2026 | 0.196 | 11.210 | 1,900,000 | 349,000 | 0.872 | 950,000 | 0.197 | 950,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |