22404 比电华泰六五购Ａ (认购证)
按盘价 
0.122 -0.016 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.138 | 36.000 | 2,000,000 | 1,130,000 | 2.825 | 655,000 | 0.144 | 1,000,000 | 0.143 |
| 06/01/2026 | 0.147 | 36.080 | 1,225,000 | 785,000 | 1.962 | 530,000 | 0.127 | 615,000 | 0.124 |
| 05/01/2026 | 0.120 | 34.740 | 1,075,000 | 700,000 | 1.750 | 500,000 | 0.119 | 575,000 | 0.125 |
| 02/01/2026 | 0.128 | 35.280 | 20,410,000 | 625,000 | 1.562 | 9,955,000 | 0.130 | 10,455,000 | 0.129 |
| 31/12/2025 | 0.106 | 33.640 | 1,770,000 | 125,000 | 0.312 | 885,000 | 0.111 | 885,000 | 0.111 |
| 30/12/2025 | 0.113 | 34.140 | 2,450,000 | 125,000 | 0.312 | 1,225,000 | 0.115 | 1,225,000 | 0.116 |
| 29/12/2025 | 0.108 | 33.620 | 5,840,000 | 125,000 | 0.312 | 2,920,000 | 0.117 | 2,920,000 | 0.118 |
| 24/12/2025 | 0.108 | 33.560 | 150,000 | 125,000 | 0.312 | 150,000 | 0.108 | ||
| 23/12/2025 | 0.111 | 33.740 | 0 | 275,000 | 0.688 | ||||
| 22/12/2025 | 0.111 | 33.540 | 1,350,000 | 275,000 | 0.688 | 600,000 | 0.111 | 750,000 | 0.113 |
| 19/12/2025 | 0.102 | 32.880 | 1,820,000 | 125,000 | 0.312 | 910,000 | 0.107 | 910,000 | 0.109 |
| 18/12/2025 | 0.106 | 33.060 | 1,950,000 | 125,000 | 0.312 | 975,000 | 0.107 | 975,000 | 0.108 |
| 17/12/2025 | 0.110 | 33.040 | 1,650,000 | 125,000 | 0.312 | 825,000 | 0.109 | 825,000 | 0.108 |
| 16/12/2025 | 0.107 | 32.880 | 7,150,000 | 125,000 | 0.312 | 3,795,000 | 0.110 | 3,350,000 | 0.110 |
| 15/12/2025 | 0.123 | 33.640 | 1,655,000 | 570,000 | 1.425 | 605,000 | 0.124 | 1,050,000 | 0.123 |
| 12/12/2025 | 0.134 | 34.240 | 1,495,000 | 125,000 | 0.312 | 755,000 | 0.130 | 740,000 | 0.130 |
| 11/12/2025 | 0.129 | 33.940 | 1,805,000 | 140,000 | 0.350 | 905,000 | 0.141 | 900,000 | 0.144 |
| 10/12/2025 | 0.138 | 34.240 | 6,625,000 | 145,000 | 0.363 | 3,305,000 | 0.133 | 3,315,000 | 0.133 |
| 09/12/2025 | 0.140 | 34.200 | 1,575,000 | 135,000 | 0.338 | 825,000 | 0.146 | 750,000 | 0.147 |
| 08/12/2025 | 0.146 | 34.420 | 14,855,000 | 210,000 | 0.525 | 7,380,000 | 0.154 | 7,470,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |