22420 海油信证六七购Ａ (认购证)
按盘价 
0.199 +0.062 (+45.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.137 | 24.240 | 310,000 | 2,405,000 | 6.010 | 310,000 | 0.148 | ||
| 12/02/2026 | 0.191 | 25.120 | 2,305,000 | 2,715,000 | 6.790 | 835,000 | 0.194 | 1,060,000 | 0.199 |
| 11/02/2026 | 0.172 | 24.800 | 580,000 | 2,490,000 | 6.230 | 485,000 | 0.172 | ||
| 10/02/2026 | 0.166 | 24.640 | 325,000 | 2,975,000 | 7.440 | 190,000 | 0.156 | 90,000 | 0.163 |
| 09/02/2026 | 0.139 | 24.000 | 3,450,000 | 3,075,000 | 7.690 | 930,000 | 0.137 | 2,155,000 | 0.135 |
| 06/02/2026 | 0.144 | 24.020 | 1,655,000 | 1,850,000 | 4.630 | 995,000 | 0.100 | 575,000 | 0.129 |
| 05/02/2026 | 0.110 | 23.580 | 10,000 | 2,270,000 | 5.680 | ||||
| 04/02/2026 | 0.108 | 23.680 | 0 | 2,270,000 | 5.680 | ||||
| 03/02/2026 | 0.104 | 23.360 | 5,000 | 2,270,000 | 5.680 | 5,000 | 0.104 | ||
| 02/02/2026 | 0.093 | 23.220 | 2,295,000 | 2,265,000 | 5.660 | 980,000 | 0.108 | 1,015,000 | 0.097 |
| 30/01/2026 | 0.134 | 24.380 | 4,420,000 | 2,230,000 | 5.580 | 1,075,000 | 0.145 | 3,180,000 | 0.161 |
| 29/01/2026 | 0.180 | 24.980 | 515,000 | 125,000 | 0.310 | 340,000 | 0.185 | 170,000 | 0.184 |
| 28/01/2026 | 0.166 | 24.660 | 730,000 | 295,000 | 0.740 | 240,000 | 0.166 | 480,000 | 0.174 |
| 27/01/2026 | 0.119 | 23.520 | 1,600,000 | 55,000 | 0.140 | 800,000 | 0.119 | 800,000 | 0.122 |
| 26/01/2026 | 0.114 | 23.340 | 825,000 | 55,000 | 0.140 | 425,000 | 0.117 | 400,000 | 0.120 |
| 23/01/2026 | 0.078 | 22.440 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.089 | 22.740 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.074 | 22.180 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.053 | 21.520 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.061 | 21.900 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |