22450 银证法兴六七购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.027 | 9.000 | 0 | 145,000 | 0.363 | ||||
| 12/03/2026 | 0.028 | 9.140 | 0 | 145,000 | 0.363 | ||||
| 11/03/2026 | 0.029 | 9.180 | 0 | 145,000 | 0.363 | ||||
| 10/03/2026 | 0.029 | 9.180 | 5,000 | 145,000 | 0.363 | 5,000 | 0.029 | ||
| 09/03/2026 | 0.029 | 9.070 | 0 | 140,000 | 0.350 | ||||
| 06/03/2026 | 0.030 | 9.230 | 0 | 140,000 | 0.350 | ||||
| 05/03/2026 | 0.029 | 9.040 | 0 | 140,000 | 0.350 | ||||
| 04/03/2026 | 0.029 | 8.960 | 5,000 | 140,000 | 0.350 | 5,000 | 0.029 | ||
| 03/03/2026 | 0.034 | 9.250 | 0 | 135,000 | 0.338 | ||||
| 02/03/2026 | 0.039 | 9.490 | 10,000 | 135,000 | 0.338 | 10,000 | 0.040 | ||
| 27/02/2026 | 0.050 | 9.910 | 0 | 125,000 | 0.312 | ||||
| 26/02/2026 | 0.052 | 9.970 | 5,000 | 125,000 | 0.312 | 5,000 | 0.053 | ||
| 25/02/2026 | 0.058 | 10.230 | 0 | 120,000 | 0.300 | ||||
| 24/02/2026 | 0.059 | 10.210 | 0 | 120,000 | 0.300 | ||||
| 23/02/2026 | 0.077 | 10.850 | 400,000 | 120,000 | 0.300 | 200,000 | 0.077 | 200,000 | 0.078 |
| 20/02/2026 | 0.067 | 10.520 | 0 | 120,000 | 0.300 | ||||
| 16/02/2026 | 0.063 | 10.300 | 0 | 120,000 | 0.300 | ||||
| 13/02/2026 | 0.064 | 10.340 | 0 | 120,000 | 0.300 | ||||
| 12/02/2026 | 0.069 | 10.440 | 0 | 120,000 | 0.300 | ||||
| 11/02/2026 | 0.074 | 10.590 | 5,000 | 120,000 | 0.300 | 5,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |