22474 中铝麦银六五购Ｂ (认购证)
按盘价 
0.144 -0.051 (-26.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.195 | 14.500 | 4,580,000 | 1,090,000 | 2.725 | 1,880,000 | 0.229 | 2,700,000 | 0.230 |
| 04/03/2026 | 0.215 | 14.750 | 4,430,000 | 270,000 | 0.675 | 2,200,000 | 0.214 | 2,230,000 | 0.214 |
| 03/03/2026 | 0.168 | 13.990 | 4,460,000 | 240,000 | 0.600 | 2,220,000 | 0.164 | 2,230,000 | 0.162 |
| 02/03/2026 | 0.212 | 14.600 | 6,710,000 | 230,000 | 0.575 | 3,340,000 | 0.169 | 3,340,000 | 0.169 |
| 27/02/2026 | 0.177 | 14.140 | 6,860,000 | 230,000 | 0.575 | 3,410,000 | 0.184 | 3,420,000 | 0.184 |
| 26/02/2026 | 0.149 | 13.680 | 4,210,000 | 220,000 | 0.550 | 2,050,000 | 0.155 | 2,130,000 | 0.156 |
| 25/02/2026 | 0.163 | 13.880 | 7,600,000 | 140,000 | 0.350 | 3,750,000 | 0.155 | 3,800,000 | 0.154 |
| 24/02/2026 | 0.129 | 13.210 | 9,610,000 | 90,000 | 0.225 | 4,860,000 | 0.127 | 4,750,000 | 0.127 |
| 23/02/2026 | 0.145 | 13.490 | 4,960,000 | 200,000 | 0.500 | 2,470,000 | 0.155 | 2,480,000 | 0.156 |
| 20/02/2026 | 0.130 | 13.120 | 5,620,000 | 190,000 | 0.475 | 2,780,000 | 0.135 | 2,810,000 | 0.135 |
| 16/02/2026 | 0.140 | 13.170 | 4,900,000 | 160,000 | 0.400 | 2,450,000 | 0.143 | 2,450,000 | 0.143 |
| 13/02/2026 | 0.116 | 12.680 | 3,680,000 | 160,000 | 0.400 | 1,840,000 | 0.129 | 1,840,000 | 0.128 |
| 12/02/2026 | 0.153 | 13.280 | 3,060,000 | 160,000 | 0.400 | 1,530,000 | 0.155 | 1,530,000 | 0.153 |
| 11/02/2026 | 0.146 | 13.140 | 10,400,000 | 160,000 | 0.400 | 5,200,000 | 0.156 | 5,200,000 | 0.156 |
| 10/02/2026 | 0.147 | 13.070 | 3,540,000 | 160,000 | 0.400 | 1,770,000 | 0.159 | 1,770,000 | 0.157 |
| 09/02/2026 | 0.138 | 12.970 | 10,640,000 | 160,000 | 0.400 | 5,320,000 | 0.135 | 5,320,000 | 0.135 |
| 06/02/2026 | 0.124 | 12.660 | 3,620,000 | 160,000 | 0.400 | 1,790,000 | 0.111 | 1,780,000 | 0.109 |
| 05/02/2026 | 0.121 | 12.640 | 11,030,000 | 170,000 | 0.425 | 5,510,000 | 0.121 | 5,510,000 | 0.121 |
| 04/02/2026 | 0.160 | 13.260 | 4,230,000 | 170,000 | 0.425 | 2,100,000 | 0.160 | 2,130,000 | 0.160 |
| 03/02/2026 | 0.152 | 13.140 | 4,280,000 | 140,000 | 0.350 | 2,140,000 | 0.149 | 2,140,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |