22475 地平华泰六五购Ａ (认购证)
按盘价 
0.173 -0.009 (-4.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.182 | 8.810 | 6,813,000 | 1,188,000 | 2.329 | 3,507,000 | 0.187 | 3,261,000 | 0.185 |
| 12/12/2025 | 0.201 | 9.010 | 23,667,000 | 1,434,000 | 2.812 | 11,574,000 | 0.191 | 11,898,000 | 0.191 |
| 11/12/2025 | 0.179 | 8.680 | 16,644,000 | 1,110,000 | 2.176 | 8,817,000 | 0.187 | 7,278,000 | 0.187 |
| 10/12/2025 | 0.196 | 8.980 | 16,020,000 | 2,649,000 | 5.194 | 7,911,000 | 0.197 | 7,719,000 | 0.196 |
| 09/12/2025 | 0.175 | 8.700 | 23,439,000 | 2,841,000 | 5.571 | 11,370,000 | 0.172 | 12,033,000 | 0.172 |
| 08/12/2025 | 0.160 | 8.500 | 8,601,000 | 2,178,000 | 4.271 | 4,404,000 | 0.159 | 4,185,000 | 0.158 |
| 05/12/2025 | 0.149 | 8.400 | 16,200,000 | 2,397,000 | 4.700 | 8,055,000 | 0.146 | 8,013,000 | 0.146 |
| 04/12/2025 | 0.140 | 8.290 | 38,880,000 | 2,439,000 | 4.782 | 19,221,000 | 0.128 | 19,593,000 | 0.127 |
| 03/12/2025 | 0.112 | 7.750 | 8,304,000 | 2,067,000 | 4.053 | 4,086,000 | 0.120 | 4,218,000 | 0.121 |
| 02/12/2025 | 0.133 | 8.000 | 10,563,000 | 1,935,000 | 3.794 | 5,268,000 | 0.134 | 5,295,000 | 0.134 |
| 01/12/2025 | 0.132 | 8.030 | 6,378,000 | 1,908,000 | 3.741 | 3,852,000 | 0.125 | 2,490,000 | 0.130 |
| 28/11/2025 | 0.120 | 7.880 | 26,931,000 | 3,270,000 | 6.412 | 11,961,000 | 0.116 | 14,121,000 | 0.116 |
| 27/11/2025 | 0.105 | 7.560 | 18,846,000 | 1,110,000 | 2.176 | 9,378,000 | 0.109 | 9,318,000 | 0.108 |
| 26/11/2025 | 0.107 | 7.560 | 19,776,000 | 1,170,000 | 2.294 | 9,549,000 | 0.113 | 10,227,000 | 0.112 |
| 25/11/2025 | 0.108 | 7.540 | 9,915,000 | 492,000 | 0.965 | 4,827,000 | 0.110 | 5,088,000 | 0.110 |
| 24/11/2025 | 0.101 | 7.580 | 14,781,000 | 231,000 | 0.453 | 7,278,000 | 0.096 | 7,503,000 | 0.096 |
| 21/11/2025 | 0.091 | 7.240 | 11,703,000 | 6,000 | 0.012 | 5,853,000 | 0.098 | 5,850,000 | 0.098 |
| 20/11/2025 | 0.105 | 7.460 | 13,050,000 | 9,000 | 0.018 | 6,525,000 | 0.106 | 6,525,000 | 0.106 |
| 19/11/2025 | 0.111 | 7.490 | 14,109,000 | 9,000 | 0.018 | 7,050,000 | 0.113 | 7,059,000 | 0.112 |
| 18/11/2025 | 0.121 | 7.630 | 13,530,000 | 0 | 0.000 | 6,765,000 | 0.131 | 6,765,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |