22476 三花华泰六十购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.059 | 31.620 | 1,975,000 | 2,945,000 | 5.355 | 910,000 | 0.061 | 1,065,000 | 0.061 |
| 15/04/2026 | 0.054 | 31.040 | 2,500,000 | 2,790,000 | 5.073 | 1,215,000 | 0.058 | 1,285,000 | 0.058 |
| 14/04/2026 | 0.055 | 31.020 | 2,585,000 | 2,720,000 | 4.945 | 1,440,000 | 0.054 | 1,145,000 | 0.053 |
| 13/04/2026 | 0.052 | 30.160 | 3,110,000 | 3,015,000 | 5.482 | 1,350,000 | 0.055 | 1,760,000 | 0.055 |
| 10/04/2026 | 0.060 | 30.840 | 1,520,000 | 2,605,000 | 4.736 | 625,000 | 0.066 | 895,000 | 0.066 |
| 09/04/2026 | 0.061 | 30.820 | 1,800,000 | 2,335,000 | 4.245 | 900,000 | 0.065 | 900,000 | 0.064 |
| 08/04/2026 | 0.065 | 31.200 | 1,810,000 | 2,335,000 | 4.245 | 905,000 | 0.064 | 905,000 | 0.063 |
| 02/04/2026 | 0.054 | 29.800 | 2,990,000 | 2,335,000 | 4.245 | 1,465,000 | 0.053 | 1,525,000 | 0.053 |
| 01/04/2026 | 0.051 | 29.540 | 1,720,000 | 2,275,000 | 4.136 | 895,000 | 0.048 | 825,000 | 0.047 |
| 31/03/2026 | 0.045 | 28.040 | 340,000 | 2,345,000 | 4.264 | 150,000 | 0.051 | 190,000 | 0.051 |
| 30/03/2026 | 0.046 | 28.300 | 1,685,000 | 2,305,000 | 4.191 | 860,000 | 0.048 | 825,000 | 0.049 |
| 27/03/2026 | 0.050 | 28.980 | 2,665,000 | 2,340,000 | 4.255 | 1,195,000 | 0.051 | 1,350,000 | 0.051 |
| 26/03/2026 | 0.053 | 29.120 | 3,845,000 | 2,185,000 | 3.973 | 1,970,000 | 0.063 | 1,875,000 | 0.062 |
| 25/03/2026 | 0.059 | 29.800 | 2,860,000 | 2,280,000 | 4.145 | 1,325,000 | 0.057 | 1,535,000 | 0.056 |
| 24/03/2026 | 0.050 | 28.860 | 5,050,000 | 2,070,000 | 3.764 | 2,575,000 | 0.049 | 2,475,000 | 0.049 |
| 23/03/2026 | 0.052 | 28.760 | 2,670,000 | 2,170,000 | 3.945 | 1,355,000 | 0.061 | 1,315,000 | 0.061 |
| 20/03/2026 | 0.056 | 29.860 | 1,650,000 | 2,210,000 | 4.018 | 825,000 | 0.061 | 825,000 | 0.062 |
| 19/03/2026 | 0.058 | 29.460 | 2,325,000 | 2,210,000 | 4.018 | 1,200,000 | 0.061 | 1,125,000 | 0.064 |
| 18/03/2026 | 0.066 | 30.440 | 1,980,000 | 2,285,000 | 4.155 | 910,000 | 0.064 | 1,070,000 | 0.064 |
| 17/03/2026 | 0.063 | 29.800 | 1,500,000 | 2,125,000 | 3.864 | 750,000 | 0.069 | 750,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |