22483 汇丰华泰六九购Ａ (认购证)
按盘价 
0.570 +0.085 (+17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.485 | 124.800 | 70,800 | 213,600 | 0.534 | 60,400 | 0.477 | 10,400 | 0.495 |
| 16/03/2026 | 0.480 | 124.300 | 147,600 | 263,600 | 0.659 | 20,400 | 0.408 | 100,400 | 0.472 |
| 13/03/2026 | 0.425 | 122.500 | 134,000 | 183,600 | 0.459 | 107,200 | 0.451 | 26,800 | 0.454 |
| 12/03/2026 | 0.590 | 128.900 | 200,000 | 264,000 | 0.660 | 32,800 | 0.590 | 120,000 | 0.690 |
| 11/03/2026 | 0.630 | 129.478 | 80,000 | 176,800 | 0.442 | 80,000 | 0.638 | ||
| 10/03/2026 | 0.670 | 132.378 | 0 | 256,800 | 0.642 | ||||
| 09/03/2026 | 0.540 | 126.378 | 75,200 | 256,800 | 0.642 | 72,800 | 0.524 | 2,400 | 0.557 |
| 06/03/2026 | 0.690 | 131.678 | 800 | 327,200 | 0.818 | 800 | 0.680 | ||
| 05/03/2026 | 0.680 | 130.378 | 132,800 | 326,400 | 0.816 | 132,800 | 0.693 | ||
| 04/03/2026 | 0.550 | 127.278 | 222,400 | 193,600 | 0.484 | 40,000 | 0.520 | 172,400 | 0.565 |
| 03/03/2026 | 0.700 | 132.278 | 90,000 | 61,200 | 0.153 | 80,000 | 0.708 | 10,000 | 0.730 |
| 02/03/2026 | 0.870 | 136.178 | 52,000 | 131,200 | 0.328 | 50,000 | 0.882 | 2,000 | 0.980 |
| 27/02/2026 | 1.200 | 143.778 | 88,000 | 179,200 | 0.448 | 18,000 | 1.150 | 50,800 | 1.184 |
| 26/02/2026 | 1.020 | 141.478 | 122,400 | 146,400 | 0.366 | 120,000 | 1.050 | ||
| 25/02/2026 | 0.840 | 139.178 | 354,000 | 266,400 | 0.666 | 160,000 | 0.596 | 194,000 | 0.823 |
| 24/02/2026 | 0.640 | 131.778 | 100,000 | 232,400 | 0.581 | 90,000 | 0.618 | ||
| 23/02/2026 | 0.670 | 132.378 | 12,800 | 142,400 | 0.356 | 12,800 | 0.670 | ||
| 20/02/2026 | 0.630 | 130.778 | 40,000 | 129,600 | 0.324 | 40,000 | 0.630 | ||
| 16/02/2026 | 0.640 | 130.678 | 62,000 | 89,600 | 0.224 | 60,000 | 0.640 | 2,000 | 0.666 |
| 13/02/2026 | 0.720 | 132.178 | 56,400 | 147,600 | 0.369 | 56,400 | 0.718 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |