22515 阿里汇丰六六沽Ｂ (认沽证)
按盘价 
0.153 -0.016 (-9.467%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.169 | 142.600 | 2,840,000 | 30,000 | 0.030 | 1,280,000 | 0.167 | 1,270,000 | 0.164 |
| 07/01/2026 | 0.158 | 145.900 | 6,610,000 | 40,000 | 0.030 | 3,060,000 | 0.158 | 2,800,000 | 0.156 |
| 06/01/2026 | 0.135 | 150.800 | 9,530,000 | 300,000 | 0.250 | 4,440,000 | 0.132 | 4,370,000 | 0.131 |
| 05/01/2026 | 0.128 | 152.800 | 5,100,000 | 370,000 | 0.310 | 2,470,000 | 0.129 | 2,620,000 | 0.129 |
| 02/01/2026 | 0.145 | 149.000 | 1,900,000 | 220,000 | 0.180 | 740,000 | 0.152 | 860,000 | 0.154 |
| 31/12/2025 | 0.171 | 142.800 | 1,430,000 | 100,000 | 0.080 | 670,000 | 0.169 | 700,000 | 0.171 |
| 30/12/2025 | 0.163 | 144.500 | 1,630,000 | 70,000 | 0.060 | 790,000 | 0.163 | 820,000 | 0.163 |
| 29/12/2025 | 0.164 | 143.300 | 3,950,000 | 40,000 | 0.030 | 1,880,000 | 0.150 | 1,880,000 | 0.150 |
| 24/12/2025 | 0.154 | 146.000 | 2,340,000 | 40,000 | 0.030 | 1,060,000 | 0.152 | 860,000 | 0.151 |
| 23/12/2025 | 0.148 | 147.200 | 7,900,000 | 240,000 | 0.200 | 3,910,000 | 0.149 | 3,890,000 | 0.149 |
| 22/12/2025 | 0.154 | 146.400 | 14,580,000 | 260,000 | 0.220 | 6,500,000 | 0.152 | 6,310,000 | 0.151 |
| 19/12/2025 | 0.153 | 145.300 | 9,680,000 | 450,000 | 0.380 | 4,410,000 | 0.156 | 4,580,000 | 0.158 |
| 18/12/2025 | 0.162 | 144.100 | 4,420,000 | 280,000 | 0.230 | 2,020,000 | 0.163 | 1,890,000 | 0.162 |
| 17/12/2025 | 0.154 | 146.000 | 6,770,000 | 410,000 | 0.340 | 2,560,000 | 0.159 | 2,930,000 | 0.160 |
| 16/12/2025 | 0.167 | 144.200 | 4,810,000 | 40,000 | 0.030 | 2,150,000 | 0.170 | 1,870,000 | 0.166 |
| 15/12/2025 | 0.147 | 148.600 | 10,310,000 | 320,000 | 0.270 | 4,860,000 | 0.142 | 4,690,000 | 0.141 |
| 12/12/2025 | 0.131 | 154.100 | 6,750,000 | 490,000 | 0.410 | 2,990,000 | 0.138 | 3,190,000 | 0.137 |
| 11/12/2025 | 0.142 | 150.600 | 8,610,000 | 290,000 | 0.240 | 4,090,000 | 0.130 | 4,240,000 | 0.129 |
| 10/12/2025 | 0.134 | 153.200 | 7,440,000 | 140,000 | 0.120 | 3,370,000 | 0.137 | 3,240,000 | 0.139 |
| 09/12/2025 | 0.140 | 150.900 | 1,010,000 | 270,000 | 0.230 | 850,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |