22526 海油华泰六七购Ａ (认购证)
按盘价 
0.255 +0.061 (+31.443%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.194 | 24.240 | 2,330,000 | 260,000 | 0.260 | 1,185,000 | 0.206 | 1,145,000 | 0.209 |
| 12/02/2026 | 0.245 | 25.120 | 2,035,000 | 300,000 | 0.300 | 1,040,000 | 0.241 | 970,000 | 0.239 |
| 11/02/2026 | 0.222 | 24.800 | 1,900,000 | 370,000 | 0.370 | 950,000 | 0.217 | 850,000 | 0.211 |
| 10/02/2026 | 0.218 | 24.640 | 1,110,000 | 470,000 | 0.470 | 500,000 | 0.198 | 610,000 | 0.198 |
| 09/02/2026 | 0.193 | 24.000 | 890,000 | 360,000 | 0.360 | 565,000 | 0.189 | 300,000 | 0.196 |
| 06/02/2026 | 0.193 | 24.020 | 29,205,000 | 625,000 | 0.625 | 14,630,000 | 0.154 | 14,575,000 | 0.152 |
| 05/02/2026 | 0.163 | 23.580 | 13,530,000 | 680,000 | 0.680 | 6,855,000 | 0.161 | 6,665,000 | 0.160 |
| 04/02/2026 | 0.172 | 23.680 | 4,410,000 | 870,000 | 0.870 | 2,330,000 | 0.170 | 2,080,000 | 0.165 |
| 03/02/2026 | 0.150 | 23.360 | 21,800,000 | 1,120,000 | 1.120 | 10,920,000 | 0.153 | 10,820,000 | 0.153 |
| 02/02/2026 | 0.147 | 23.220 | 22,895,000 | 1,220,000 | 1.220 | 11,495,000 | 0.159 | 11,400,000 | 0.160 |
| 30/01/2026 | 0.187 | 24.380 | 56,235,000 | 1,315,000 | 1.315 | 27,870,000 | 0.198 | 28,365,000 | 0.198 |
| 29/01/2026 | 0.216 | 24.980 | 39,110,000 | 820,000 | 0.820 | 19,395,000 | 0.226 | 19,645,000 | 0.224 |
| 28/01/2026 | 0.191 | 24.660 | 72,425,000 | 570,000 | 0.570 | 36,110,000 | 0.174 | 36,015,000 | 0.173 |
| 27/01/2026 | 0.120 | 23.520 | 26,665,000 | 665,000 | 0.665 | 13,270,000 | 0.116 | 13,385,000 | 0.116 |
| 26/01/2026 | 0.106 | 23.340 | 30,785,000 | 550,000 | 0.550 | 15,725,000 | 0.101 | 15,060,000 | 0.101 |
| 23/01/2026 | 0.074 | 22.440 | 16,370,000 | 1,215,000 | 1.215 | 8,310,000 | 0.076 | 8,060,000 | 0.075 |
| 22/01/2026 | 0.083 | 22.740 | 30,570,000 | 1,465,000 | 1.465 | 14,835,000 | 0.082 | 15,735,000 | 0.082 |
| 21/01/2026 | 0.065 | 22.180 | 12,160,000 | 565,000 | 0.565 | 6,405,000 | 0.058 | 5,755,000 | 0.057 |
| 20/01/2026 | 0.048 | 21.520 | 4,760,000 | 1,215,000 | 1.215 | 2,380,000 | 0.053 | 2,380,000 | 0.055 |
| 19/01/2026 | 0.056 | 21.900 | 9,100,000 | 1,215,000 | 1.215 | 4,550,000 | 0.058 | 4,550,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |