22543 建板法兴六六购Ａ (认购证)
按盘价 
0.790 -0.060 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.850 | 22.780 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.830 | 22.220 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.850 | 22.520 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.970 | 23.720 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.990 | 23.640 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 1.000 | 24.280 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.940 | 23.720 | 330,000 | 0 | 0.000 | 330,000 | 0.956 | ||
| 24/02/2026 | 0.870 | 22.900 | 0 | 330,000 | 0.825 | ||||
| 23/02/2026 | 0.660 | 20.380 | 0 | 330,000 | 0.825 | ||||
| 20/02/2026 | 0.590 | 19.390 | 0 | 330,000 | 0.825 | ||||
| 16/02/2026 | 0.590 | 19.570 | 0 | 330,000 | 0.825 | ||||
| 13/02/2026 | 0.570 | 19.380 | 100,000 | 330,000 | 0.825 | 100,000 | 0.560 | ||
| 12/02/2026 | 0.580 | 19.520 | 0 | 430,000 | 1.075 | ||||
| 11/02/2026 | 0.520 | 18.780 | 0 | 430,000 | 1.075 | ||||
| 10/02/2026 | 0.385 | 16.840 | 0 | 430,000 | 1.075 | ||||
| 09/02/2026 | 0.320 | 15.650 | 50,000 | 430,000 | 1.075 | 50,000 | 0.330 | ||
| 06/02/2026 | 0.248 | 14.660 | 0 | 380,000 | 0.950 | ||||
| 05/02/2026 | 0.248 | 14.600 | 0 | 380,000 | 0.950 | ||||
| 04/02/2026 | 0.275 | 14.980 | 0 | 380,000 | 0.950 | ||||
| 03/02/2026 | 0.280 | 14.990 | 450,000 | 380,000 | 0.950 | 400,000 | 0.280 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |