22544 中铝法兴六七购Ｂ (认购证)
按盘价 
0.189 -0.042 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.231 | 14.500 | 0 | 2,140,000 | 1.427 | ||||
| 04/03/2026 | 0.245 | 14.750 | 1,180,000 | 2,140,000 | 1.427 | 520,000 | 0.234 | 440,000 | 0.238 |
| 03/03/2026 | 0.206 | 13.990 | 16,240,000 | 2,220,000 | 1.480 | 7,700,000 | 0.210 | 7,840,000 | 0.208 |
| 02/03/2026 | 0.242 | 14.600 | 12,080,000 | 2,080,000 | 1.387 | 6,020,000 | 0.209 | 6,040,000 | 0.208 |
| 27/02/2026 | 0.212 | 14.140 | 7,580,000 | 2,060,000 | 1.373 | 3,740,000 | 0.209 | 3,760,000 | 0.207 |
| 26/02/2026 | 0.190 | 13.680 | 11,900,000 | 2,040,000 | 1.360 | 5,860,000 | 0.197 | 6,040,000 | 0.196 |
| 25/02/2026 | 0.197 | 13.880 | 5,740,000 | 1,860,000 | 1.240 | 2,920,000 | 0.189 | 2,780,000 | 0.186 |
| 24/02/2026 | 0.169 | 13.210 | 18,420,000 | 2,000,000 | 1.333 | 9,060,000 | 0.167 | 9,280,000 | 0.167 |
| 23/02/2026 | 0.185 | 13.490 | 6,460,000 | 1,780,000 | 1.187 | 3,140,000 | 0.189 | 3,180,000 | 0.190 |
| 20/02/2026 | 0.170 | 13.120 | 5,960,000 | 1,740,000 | 1.160 | 2,900,000 | 0.172 | 3,060,000 | 0.172 |
| 16/02/2026 | 0.171 | 13.170 | 1,780,000 | 1,580,000 | 1.053 | 860,000 | 0.173 | 840,000 | 0.173 |
| 13/02/2026 | 0.148 | 12.680 | 18,860,000 | 1,600,000 | 1.067 | 9,400,000 | 0.156 | 9,280,000 | 0.158 |
| 12/02/2026 | 0.179 | 13.280 | 32,240,000 | 1,720,000 | 1.147 | 15,940,000 | 0.183 | 16,020,000 | 0.183 |
| 11/02/2026 | 0.172 | 13.140 | 16,000,000 | 1,640,000 | 1.093 | 7,880,000 | 0.180 | 7,960,000 | 0.180 |
| 10/02/2026 | 0.172 | 13.070 | 10,640,000 | 1,560,000 | 1.040 | 5,280,000 | 0.172 | 5,280,000 | 0.173 |
| 09/02/2026 | 0.170 | 12.970 | 7,640,000 | 1,560,000 | 1.040 | 3,700,000 | 0.165 | 3,660,000 | 0.165 |
| 06/02/2026 | 0.152 | 12.660 | 24,260,000 | 1,600,000 | 1.067 | 12,100,000 | 0.152 | 12,140,000 | 0.151 |
| 05/02/2026 | 0.152 | 12.640 | 17,880,000 | 1,560,000 | 1.040 | 8,900,000 | 0.146 | 8,940,000 | 0.146 |
| 04/02/2026 | 0.186 | 13.260 | 21,160,000 | 1,520,000 | 1.013 | 10,560,000 | 0.188 | 10,580,000 | 0.189 |
| 03/02/2026 | 0.184 | 13.140 | 17,080,000 | 1,500,000 | 1.000 | 8,500,000 | 0.172 | 8,540,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |