22552 中兴法巴六五购Ａ (认购证)
按盘价 
0.208 -0.009 (-4.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.217 | 29.100 | 28,878,000 | 9,544,000 | 23.860 | 14,014,000 | 0.219 | 14,738,000 | 0.219 |
| 07/01/2026 | 0.190 | 28.080 | 234,000 | 8,820,000 | 22.050 | 154,000 | 0.190 | 80,000 | 0.189 |
| 06/01/2026 | 0.204 | 28.400 | 1,152,000 | 8,894,000 | 22.235 | 600,000 | 0.203 | 552,000 | 0.205 |
| 05/01/2026 | 0.185 | 27.760 | 204,000 | 8,942,000 | 22.355 | 144,000 | 0.180 | 60,000 | 0.185 |
| 02/01/2026 | 0.183 | 27.600 | 764,000 | 9,026,000 | 22.565 | 726,000 | 0.181 | 28,000 | 0.187 |
| 31/12/2025 | 0.167 | 27.140 | 6,038,000 | 9,724,000 | 24.310 | 2,600,000 | 0.168 | 3,438,000 | 0.166 |
| 30/12/2025 | 0.160 | 26.480 | 14,000 | 8,886,000 | 22.215 | 14,000 | 0.156 | ||
| 29/12/2025 | 0.167 | 26.780 | 114,000 | 8,900,000 | 22.250 | 88,000 | 0.176 | 26,000 | 0.165 |
| 24/12/2025 | 0.193 | 27.800 | 0 | 8,962,000 | 22.405 | ||||
| 23/12/2025 | 0.192 | 27.720 | 266,000 | 8,962,000 | 22.405 | 236,000 | 0.187 | 30,000 | 0.185 |
| 22/12/2025 | 0.193 | 27.540 | 2,040,000 | 9,168,000 | 22.920 | 878,000 | 0.193 | 1,144,000 | 0.196 |
| 19/12/2025 | 0.183 | 27.080 | 2,392,000 | 8,902,000 | 22.255 | 1,202,000 | 0.188 | 1,190,000 | 0.188 |
| 18/12/2025 | 0.176 | 26.940 | 1,040,000 | 8,914,000 | 22.285 | 540,000 | 0.186 | ||
| 17/12/2025 | 0.186 | 27.340 | 1,110,000 | 9,454,000 | 23.635 | 210,000 | 0.180 | 900,000 | 0.181 |
| 16/12/2025 | 0.162 | 26.720 | 712,000 | 8,764,000 | 21.910 | 200,000 | 0.169 | 512,000 | 0.164 |
| 15/12/2025 | 0.195 | 27.820 | 62,000 | 8,452,000 | 21.130 | 62,000 | 0.199 | ||
| 12/12/2025 | 0.204 | 28.600 | 1,906,000 | 8,514,000 | 21.285 | 462,000 | 0.207 | 1,254,000 | 0.196 |
| 11/12/2025 | 0.185 | 27.500 | 2,760,000 | 7,722,000 | 19.305 | 460,000 | 0.230 | 2,238,000 | 0.211 |
| 10/12/2025 | 0.300 | 31.640 | 938,000 | 5,944,000 | 14.860 | 580,000 | 0.308 | 358,000 | 0.305 |
| 09/12/2025 | 0.320 | 32.060 | 2,040,000 | 6,166,000 | 15.415 | 950,000 | 0.337 | 1,066,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |