22572 泡玛星展六四沽Ａ (认沽证)
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 189.200 | 0 | |||||||
| 15/12/2025 | 190.700 | 0 | 130,000 | 0.217 | 50,000 | 0.162 | 40,000 | 0.159 | |
| 12/12/2025 | 194.100 | 0 | 140,000 | 0.233 | 80,000 | 0.153 | 50,000 | 0.152 | |
| 11/12/2025 | 193.400 | 0 | 170,000 | 0.283 | 120,000 | 0.173 | 10,000 | 0.164 | |
| 10/12/2025 | 190.400 | 0 | 280,000 | 0.467 | 1,420,000 | 0.186 | 1,450,000 | 0.188 | |
| 09/12/2025 | 190.300 | 0 | 250,000 | 0.417 | 41,880,000 | 0.157 | 42,030,000 | 0.157 | |
| 08/12/2025 | 200.400 | 0 | 100,000 | 0.167 | 27,630,000 | 0.134 | 27,500,000 | 0.133 | |
| 05/12/2025 | 219.000 | 0 | 230,000 | 0.383 | 1,000,000 | 0.110 | 880,000 | 0.110 | |
| 04/12/2025 | 215.400 | 0 | 350,000 | 0.583 | 2,140,000 | 0.117 | 2,150,000 | 0.116 | |
| 03/12/2025 | 216.000 | 0 | 340,000 | 0.567 | 1,740,000 | 0.107 | 1,850,000 | 0.109 | |
| 02/12/2025 | 218.800 | 0 | 230,000 | 0.383 | 700,000 | 0.112 | 760,000 | 0.111 | |
| 01/12/2025 | 215.200 | 0 | 170,000 | 0.283 | 67,590,000 | 0.099 | 67,180,000 | 0.098 | |
| 28/11/2025 | 224.800 | 0 | 580,000 | 0.967 | 71,210,000 | 0.096 | 71,700,000 | 0.096 | |
| 27/11/2025 | 218.600 | 0 | 90,000 | 0.150 | 55,980,000 | 0.134 | 55,960,000 | 0.134 | |
| 26/11/2025 | 204.600 | 0 | 110,000 | 0.183 | 32,120,000 | 0.185 | 32,170,000 | 0.184 | |
| 25/11/2025 | 200.200 | 0 | 60,000 | 0.100 | 31,020,000 | 0.201 | 31,030,000 | 0.201 | |
| 24/11/2025 | 199.500 | 0 | 50,000 | 0.083 | 110,000 | 0.205 | 160,000 | 0.204 | |
| 21/11/2025 | 199.300 | 0 | 0.000 | 22,530,000 | 0.228 | 22,510,000 | 0.228 | ||
| 20/11/2025 | 201.400 | 0 | 20,000 | 0.033 | 10,820,000 | 0.207 | 10,840,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |