22578 潍柴华泰六五购Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.750 | 36.120 | 0 | 40,000 | 0.057 | ||||
| 28/04/2026 | 0.750 | 35.960 | 0 | 40,000 | 0.057 | ||||
| 27/04/2026 | 0.750 | 36.260 | 0 | 40,000 | 0.057 | ||||
| 24/04/2026 | 0.700 | 35.540 | 0 | 40,000 | 0.057 | ||||
| 23/04/2026 | 0.660 | 35.360 | 0 | 40,000 | 0.057 | ||||
| 22/04/2026 | 0.455 | 33.120 | 0 | 40,000 | 0.057 | ||||
| 21/04/2026 | 0.330 | 31.980 | 0 | 40,000 | 0.057 | ||||
| 20/04/2026 | 0.320 | 31.660 | 0 | 40,000 | 0.057 | ||||
| 17/04/2026 | 0.320 | 31.500 | 0 | 40,000 | 0.057 | ||||
| 16/04/2026 | 0.425 | 32.740 | 0 | 40,000 | 0.057 | ||||
| 15/04/2026 | 0.395 | 32.300 | 0 | 40,000 | 0.057 | ||||
| 14/04/2026 | 0.385 | 31.860 | 0 | 40,000 | 0.057 | ||||
| 13/04/2026 | 0.455 | 32.680 | 0 | 40,000 | 0.057 | ||||
| 10/04/2026 | 0.460 | 32.920 | 0 | 40,000 | 0.057 | ||||
| 09/04/2026 | 0.350 | 31.540 | 500,000 | 40,000 | 0.057 | 500,000 | 0.350 | ||
| 08/04/2026 | 0.247 | 29.940 | 200,000 | 540,000 | 0.771 | 200,000 | 0.246 | ||
| 02/04/2026 | 0.218 | 29.100 | 500,000 | 740,000 | 1.057 | 500,000 | 0.200 | ||
| 01/04/2026 | 0.230 | 29.160 | 250,000 | 240,000 | 0.343 | 230,000 | 0.216 | 10,000 | 0.215 |
| 31/03/2026 | 0.143 | 27.320 | 3,640,000 | 460,000 | 0.657 | 1,720,000 | 0.158 | 1,920,000 | 0.159 |
| 30/03/2026 | 0.203 | 28.420 | 27,640,000 | 260,000 | 0.371 | 13,790,000 | 0.171 | 13,770,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |