22584 粤海麦银五三购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.041 | 6.010 | 30,000 | ||||||
| 09/01/2025 | 0.040 | 5.835 | 0 | 3,680,000 | 9.200 | ||||
| 08/01/2025 | 0.050 | 5.955 | 0 | 3,680,000 | 9.200 | ||||
| 07/01/2025 | 0.050 | 6.045 | 0 | 3,680,000 | 9.200 | ||||
| 06/01/2025 | 0.061 | 6.135 | 20,000 | 3,680,000 | 9.200 | 10,000 | 0.061 | ||
| 03/01/2025 | 0.084 | 6.375 | 0 | 3,670,000 | 9.175 | ||||
| 02/01/2025 | 0.101 | 6.555 | 20,000 | 3,670,000 | 9.175 | 20,000 | 0.110 | ||
| 31/12/2024 | 0.121 | 6.655 | 1,050,000 | 3,690,000 | 9.225 | 1,050,000 | 0.120 | ||
| 30/12/2024 | 0.092 | 6.495 | 0 | 4,740,000 | 11.850 | ||||
| 27/12/2024 | 0.092 | 6.455 | 0 | 4,740,000 | 11.850 | ||||
| 24/12/2024 | 0.090 | 6.465 | 0 | 4,740,000 | 11.850 | ||||
| 23/12/2024 | 0.090 | 6.405 | 0 | 4,740,000 | 11.850 | ||||
| 20/12/2024 | 0.087 | 6.305 | 30,000 | 4,740,000 | 11.850 | 30,000 | 0.086 | ||
| 19/12/2024 | 0.092 | 6.345 | 0 | 4,770,000 | 11.925 | ||||
| 18/12/2024 | 0.092 | 6.375 | 60,000 | 4,770,000 | 11.925 | 60,000 | 0.092 | ||
| 17/12/2024 | 0.092 | 6.255 | 0 | 4,830,000 | 12.075 | ||||
| 16/12/2024 | 0.100 | 6.385 | 40,000 | 4,830,000 | 12.075 | 10,000 | 0.107 | ||
| 13/12/2024 | 0.098 | 6.345 | 7,040,000 | 4,820,000 | 12.050 | 6,030,000 | 0.098 | ||
| 12/12/2024 | 0.093 | 6.145 | 80,000 | 10,850,000 | 27.125 | 20,000 | 0.095 | ||
| 11/12/2024 | 0.062 | 5.915 | 50,000 | 10,830,000 | 27.075 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |