22595 港铁摩通六十购Ａ (认购证)
按盘价 
0.106 -0.026 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.106 | 33.360 | 18,000,000 | ||||||
| 29/04/2026 | 0.132 | 34.180 | 0 | 310,000 | 0.775 | ||||
| 28/04/2026 | 0.132 | 34.040 | 0 | 310,000 | 0.775 | ||||
| 27/04/2026 | 0.149 | 34.480 | 0 | 310,000 | 0.775 | ||||
| 24/04/2026 | 0.151 | 34.620 | 0 | 310,000 | 0.775 | ||||
| 23/04/2026 | 0.150 | 34.500 | 720,000 | 310,000 | 0.775 | 360,000 | 0.150 | 360,000 | 0.150 |
| 22/04/2026 | 0.164 | 34.820 | 0 | 310,000 | 0.775 | ||||
| 21/04/2026 | 0.164 | 34.900 | 70,000 | 310,000 | 0.775 | 70,000 | 0.160 | ||
| 20/04/2026 | 0.140 | 34.200 | 35,000 | 380,000 | 0.950 | 35,000 | 0.137 | ||
| 17/04/2026 | 0.137 | 34.040 | 0 | 415,000 | 1.038 | ||||
| 16/04/2026 | 0.137 | 33.980 | 20,070,000 | 415,000 | 1.038 | 10,000,000 | 0.145 | 10,070,000 | 0.145 |
| 15/04/2026 | 0.137 | 34.000 | 5,000 | 345,000 | 0.862 | 5,000 | 0.152 | ||
| 14/04/2026 | 0.111 | 33.060 | 0 | 350,000 | 0.875 | ||||
| 13/04/2026 | 0.104 | 32.900 | 7,200,000 | 350,000 | 0.875 | 3,600,000 | 0.101 | 3,600,000 | 0.101 |
| 10/04/2026 | 0.115 | 33.220 | 0 | 350,000 | 0.875 | ||||
| 09/04/2026 | 0.112 | 33.060 | 200,000 | 350,000 | 0.875 | 200,000 | 0.110 | ||
| 08/04/2026 | 0.123 | 33.400 | 20,000 | 150,000 | 0.375 | 15,000 | 0.116 | ||
| 02/04/2026 | 0.100 | 32.620 | 5,000 | 165,000 | 0.413 | ||||
| 01/04/2026 | 0.102 | 32.620 | 55,000 | 165,000 | 0.413 | 55,000 | 0.102 | ||
| 31/03/2026 | 0.089 | 31.980 | 90,000 | 110,000 | 0.275 | 45,000 | 0.084 | 45,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |