22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.230 +0.008 (+3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.222 | 81.400 | 81,000 | 3,054,000 | 0.764 | 6,000 | 0.221 | 75,000 | 0.225 |
| 23/02/2026 | 0.243 | 85.000 | 61,000 | 2,985,000 | 0.746 | 14,000 | 0.243 | 47,000 | 0.240 |
| 20/02/2026 | 0.223 | 80.750 | 183,000 | 2,952,000 | 0.738 | 183,000 | 0.224 | ||
| 16/02/2026 | 0.233 | 82.050 | 0 | 2,769,000 | 0.692 | ||||
| 13/02/2026 | 0.233 | 82.150 | 264,000 | 2,769,000 | 0.692 | 264,000 | 0.233 | ||
| 12/02/2026 | 0.249 | 84.850 | 113,000 | 2,505,000 | 0.626 | 50,000 | 0.242 | 63,000 | 0.254 |
| 11/02/2026 | 0.280 | 88.850 | 139,000 | 2,492,000 | 0.623 | 139,000 | 0.280 | ||
| 10/02/2026 | 0.275 | 88.800 | 39,000 | 2,353,000 | 0.588 | 19,000 | 0.260 | 20,000 | 0.275 |
| 09/02/2026 | 0.270 | 91.050 | 10,000 | 2,352,000 | 0.588 | 10,000 | 0.270 | ||
| 06/02/2026 | 0.275 | 91.400 | 10,000 | 2,362,000 | 0.590 | 10,000 | 0.275 | ||
| 05/02/2026 | 0.305 | 93.800 | 10,000 | 2,372,000 | 0.593 | 10,000 | 0.305 | ||
| 04/02/2026 | 0.300 | 92.150 | 0 | 2,362,000 | 0.590 | ||||
| 03/02/2026 | 0.300 | 93.200 | 0 | 2,362,000 | 0.590 | ||||
| 02/02/2026 | 0.300 | 94.850 | 562,000 | 2,362,000 | 0.590 | 548,000 | 0.300 | ||
| 30/01/2026 | 0.325 | 97.200 | 0 | 2,910,000 | 0.728 | ||||
| 29/01/2026 | 0.325 | 98.600 | 0 | 2,910,000 | 0.728 | ||||
| 28/01/2026 | 0.325 | 98.350 | 0 | 2,910,000 | 0.728 | ||||
| 27/01/2026 | 0.325 | 96.550 | 0 | 2,910,000 | 0.728 | ||||
| 26/01/2026 | 0.325 | 97.100 | 21,000 | 2,910,000 | 0.728 | 21,000 | 0.325 | ||
| 23/01/2026 | 0.330 | 97.550 | 153,000 | 2,889,000 | 0.722 | 153,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |