22632 中免花旗六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 69.000 | 0 | 12,140,000 | 18.210 | ||||
| 12/03/2026 | 0.010 | 69.800 | 0 | 12,140,000 | 18.210 | ||||
| 11/03/2026 | 0.010 | 71.100 | 0 | 12,140,000 | 18.210 | ||||
| 10/03/2026 | 0.010 | 72.500 | 0 | 12,140,000 | 18.210 | ||||
| 09/03/2026 | 0.010 | 72.500 | 0 | 12,140,000 | 18.210 | ||||
| 06/03/2026 | 0.010 | 73.700 | 3,520,000 | 12,140,000 | 18.210 | 3,510,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 72.750 | 12,000,000 | 15,650,000 | 23.470 | 12,000,000 | 0.010 | ||
| 04/03/2026 | 0.014 | 73.350 | 0 | 27,650,000 | 41.470 | ||||
| 03/03/2026 | 0.014 | 73.100 | 100,000 | 27,650,000 | 41.470 | 100,000 | 0.014 | ||
| 02/03/2026 | 0.020 | 75.800 | 4,265,000 | 27,550,000 | 41.320 | 4,115,000 | 0.020 | ||
| 27/02/2026 | 0.026 | 78.900 | 3,750,000 | 23,435,000 | 35.150 | 1,200,000 | 0.028 | 2,500,000 | 0.028 |
| 26/02/2026 | 0.028 | 79.150 | 2,270,000 | 22,135,000 | 33.200 | 2,080,000 | 0.032 | 180,000 | 0.033 |
| 25/02/2026 | 0.042 | 82.300 | 11,450,000 | 24,035,000 | 36.050 | 4,540,000 | 0.044 | 4,555,000 | 0.043 |
| 24/02/2026 | 0.044 | 82.200 | 13,505,000 | 24,020,000 | 36.030 | 720,000 | 0.054 | 12,605,000 | 0.057 |
| 23/02/2026 | 0.085 | 91.850 | 20,120,000 | 12,135,000 | 18.200 | 6,625,000 | 0.092 | 12,175,000 | 0.090 |
| 20/02/2026 | 0.154 | 100.800 | 3,750,000 | 6,585,000 | 9.880 | 1,835,000 | 0.171 | 1,915,000 | 0.165 |
| 16/02/2026 | 0.206 | 106.600 | 2,300,000 | 6,505,000 | 9.760 | 1,325,000 | 0.185 | 975,000 | 0.178 |
| 13/02/2026 | 0.184 | 103.500 | 1,690,000 | 6,855,000 | 10.280 | 1,045,000 | 0.172 | 575,000 | 0.165 |
| 12/02/2026 | 0.153 | 99.700 | 1,240,000 | 7,325,000 | 10.990 | 295,000 | 0.165 | 945,000 | 0.162 |
| 11/02/2026 | 0.172 | 101.600 | 39,015,000 | 6,675,000 | 10.010 | 20,525,000 | 0.171 | 18,105,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |