22649 海油法兴六七购Ａ (认购证)
按盘价 
0.219 +0.067 (+44.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.152 | 24.240 | 28,100,000 | 2,470,000 | 3.529 | 12,685,000 | 0.162 | 13,775,000 | 0.162 |
| 12/02/2026 | 0.211 | 25.120 | 43,455,000 | 1,380,000 | 1.971 | 20,565,000 | 0.213 | 20,695,000 | 0.212 |
| 11/02/2026 | 0.191 | 24.800 | 75,860,000 | 1,250,000 | 1.786 | 37,480,000 | 0.181 | 37,430,000 | 0.181 |
| 10/02/2026 | 0.185 | 24.640 | 64,485,000 | 1,300,000 | 1.857 | 31,585,000 | 0.175 | 30,230,000 | 0.174 |
| 09/02/2026 | 0.154 | 24.000 | 61,780,000 | 2,655,000 | 3.793 | 30,440,000 | 0.154 | 29,445,000 | 0.154 |
| 06/02/2026 | 0.154 | 24.020 | 54,960,000 | 3,650,000 | 5.214 | 27,015,000 | 0.128 | 26,330,000 | 0.126 |
| 05/02/2026 | 0.134 | 23.580 | 26,340,000 | 4,335,000 | 6.193 | 13,250,000 | 0.132 | 12,890,000 | 0.131 |
| 04/02/2026 | 0.143 | 23.680 | 26,860,000 | 4,695,000 | 6.707 | 11,080,000 | 0.140 | 13,940,000 | 0.141 |
| 03/02/2026 | 0.125 | 23.360 | 29,225,000 | 1,835,000 | 2.621 | 13,980,000 | 0.124 | 15,015,000 | 0.123 |
| 02/02/2026 | 0.118 | 23.220 | 66,985,000 | 800,000 | 1.143 | 33,100,000 | 0.129 | 33,855,000 | 0.129 |
| 30/01/2026 | 0.161 | 24.380 | 17,910,000 | 45,000 | 0.064 | 9,035,000 | 0.170 | 8,870,000 | 0.169 |
| 29/01/2026 | 0.188 | 24.980 | 7,300,000 | 210,000 | 0.300 | 3,520,000 | 0.196 | 3,580,000 | 0.195 |
| 28/01/2026 | 0.171 | 24.660 | 5,260,000 | 150,000 | 0.214 | 2,555,000 | 0.153 | 2,480,000 | 0.151 |
| 27/01/2026 | 0.116 | 23.520 | 9,585,000 | 225,000 | 0.321 | 4,740,000 | 0.113 | 4,845,000 | 0.113 |
| 26/01/2026 | 0.110 | 23.340 | 10,270,000 | 120,000 | 0.171 | 5,200,000 | 0.104 | 5,070,000 | 0.102 |
| 23/01/2026 | 0.074 | 22.440 | 13,210,000 | 250,000 | 0.357 | 6,715,000 | 0.079 | 6,115,000 | 0.078 |
| 22/01/2026 | 0.088 | 22.740 | 9,330,000 | 850,000 | 1.214 | 4,265,000 | 0.086 | 5,065,000 | 0.087 |
| 21/01/2026 | 0.069 | 22.180 | 5,480,000 | 50,000 | 0.071 | 2,740,000 | 0.058 | 2,740,000 | 0.058 |
| 20/01/2026 | 0.054 | 21.520 | 2,470,000 | 50,000 | 0.071 | 1,235,000 | 0.061 | 1,235,000 | 0.061 |
| 19/01/2026 | 0.065 | 21.900 | 5,290,000 | 50,000 | 0.071 | 2,670,000 | 0.067 | 2,620,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |