22674 广核麦银六乙购Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.315 | 4.970 | 5,000 | 1,600,000 | 2.544 | 5,000 | 0.313 | ||
| 13/02/2026 | 0.300 | 4.860 | 150,000 | 1,605,000 | 2.552 | 80,000 | 0.317 | 70,000 | 0.320 |
| 12/02/2026 | 0.325 | 5.070 | 957,500 | 1,615,000 | 2.568 | 475,000 | 0.326 | 482,500 | 0.325 |
| 11/02/2026 | 0.325 | 5.000 | 1,122,500 | 1,607,500 | 2.556 | 587,500 | 0.299 | 535,000 | 0.297 |
| 10/02/2026 | 0.290 | 4.750 | 790,000 | 1,660,000 | 2.639 | 395,000 | 0.296 | 395,000 | 0.296 |
| 09/02/2026 | 0.265 | 4.550 | 2,535,000 | 1,660,000 | 2.639 | 1,262,500 | 0.246 | 1,272,500 | 0.245 |
| 06/02/2026 | 0.227 | 4.180 | 3,015,000 | 1,650,000 | 2.623 | 1,520,000 | 0.225 | 1,495,000 | 0.225 |
| 05/02/2026 | 0.246 | 4.370 | 3,290,000 | 1,675,000 | 2.663 | 1,645,000 | 0.241 | 1,645,000 | 0.240 |
| 04/02/2026 | 0.290 | 4.700 | 2,300,000 | 1,675,000 | 2.663 | 1,150,000 | 0.294 | 1,150,000 | 0.293 |
| 03/02/2026 | 0.295 | 4.720 | 1,655,000 | 1,675,000 | 2.663 | 827,500 | 0.262 | 827,500 | 0.262 |
| 02/02/2026 | 0.260 | 4.490 | 2,570,000 | 1,675,000 | 2.663 | 1,302,500 | 0.290 | 1,267,500 | 0.293 |
| 30/01/2026 | 0.345 | 5.080 | 4,737,500 | 1,710,000 | 2.719 | 2,357,500 | 0.325 | 2,355,000 | 0.325 |
| 29/01/2026 | 0.365 | 5.260 | 4,400,000 | 1,712,500 | 2.723 | 2,150,000 | 0.379 | 2,222,500 | 0.383 |
| 28/01/2026 | 0.340 | 5.090 | 2,540,000 | 1,640,000 | 2.607 | 1,262,500 | 0.320 | 1,277,500 | 0.318 |
| 27/01/2026 | 0.275 | 4.560 | 1,845,000 | 1,625,000 | 2.583 | 907,500 | 0.270 | 937,500 | 0.268 |
| 26/01/2026 | 0.300 | 4.730 | 1,190,000 | 1,595,000 | 2.536 | 685,000 | 0.256 | 505,000 | 0.255 |
| 23/01/2026 | 0.246 | 4.300 | 3,480,000 | 1,775,000 | 2.822 | 1,630,000 | 0.259 | 1,850,000 | 0.257 |
| 22/01/2026 | 0.250 | 4.210 | 2,760,000 | 1,555,000 | 2.472 | 1,380,000 | 0.253 | 1,380,000 | 0.255 |
| 21/01/2026 | 0.240 | 4.150 | 9,600,000 | 1,555,000 | 2.472 | 4,800,000 | 0.228 | 4,800,000 | 0.228 |
| 20/01/2026 | 0.223 | 3.970 | 1,705,000 | 1,555,000 | 2.472 | 865,000 | 0.208 | 840,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |