22678 瑞声麦银六六购Ｂ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.053 | 36.740 | 1,560,000 | 130,000 | 0.325 | 780,000 | 0.052 | 780,000 | 0.052 |
| 13/02/2026 | 0.057 | 36.760 | 5,480,000 | 130,000 | 0.325 | 2,740,000 | 0.054 | 2,740,000 | 0.054 |
| 12/02/2026 | 0.056 | 36.620 | 4,910,000 | 130,000 | 0.325 | 2,425,000 | 0.056 | 2,455,000 | 0.057 |
| 11/02/2026 | 0.064 | 37.240 | 2,420,000 | 100,000 | 0.250 | 1,210,000 | 0.063 | 1,210,000 | 0.063 |
| 10/02/2026 | 0.060 | 36.660 | 4,320,000 | 100,000 | 0.250 | 2,410,000 | 0.063 | 1,910,000 | 0.062 |
| 09/02/2026 | 0.058 | 36.420 | 3,390,000 | 600,000 | 1.500 | 1,695,000 | 0.057 | 1,695,000 | 0.057 |
| 06/02/2026 | 0.054 | 35.700 | 7,520,000 | 600,000 | 1.500 | 3,510,000 | 0.053 | 3,990,000 | 0.054 |
| 05/02/2026 | 0.063 | 36.340 | 7,710,000 | 120,000 | 0.300 | 3,895,000 | 0.056 | 3,815,000 | 0.055 |
| 04/02/2026 | 0.061 | 36.000 | 6,950,000 | 200,000 | 0.500 | 3,455,000 | 0.060 | 3,475,000 | 0.061 |
| 03/02/2026 | 0.074 | 37.200 | 14,730,000 | 180,000 | 0.450 | 7,620,000 | 0.075 | 7,070,000 | 0.075 |
| 02/02/2026 | 0.063 | 36.540 | 6,900,000 | 730,000 | 1.825 | 3,105,000 | 0.057 | 3,670,000 | 0.058 |
| 30/01/2026 | 0.071 | 37.000 | 6,620,000 | 165,000 | 0.413 | 3,290,000 | 0.073 | 3,290,000 | 0.073 |
| 29/01/2026 | 0.077 | 37.260 | 11,045,000 | 165,000 | 0.413 | 5,520,000 | 0.083 | 5,525,000 | 0.083 |
| 28/01/2026 | 0.087 | 37.820 | 2,340,000 | 160,000 | 0.400 | 1,170,000 | 0.085 | 1,170,000 | 0.083 |
| 27/01/2026 | 0.087 | 37.840 | 3,745,000 | 160,000 | 0.400 | 1,860,000 | 0.087 | 1,860,000 | 0.086 |
| 26/01/2026 | 0.084 | 37.300 | 8,300,000 | 160,000 | 0.400 | 4,650,000 | 0.094 | 3,650,000 | 0.093 |
| 23/01/2026 | 0.108 | 38.500 | 4,005,000 | 1,160,000 | 2.900 | 2,030,000 | 0.101 | 1,975,000 | 0.101 |
| 22/01/2026 | 0.108 | 38.420 | 10,125,000 | 1,215,000 | 3.038 | 4,980,000 | 0.094 | 5,020,000 | 0.092 |
| 21/01/2026 | 0.099 | 37.380 | 4,970,000 | 1,175,000 | 2.938 | 2,400,000 | 0.080 | 2,500,000 | 0.082 |
| 20/01/2026 | 0.103 | 37.820 | 6,020,000 | 1,075,000 | 2.688 | 2,985,000 | 0.110 | 3,010,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |