22691 舜光华泰六六购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.014 | 53.450 | 0 | 1,980,000 | 3.046 | ||||
| 30/03/2026 | 0.014 | 53.000 | 0 | 1,980,000 | 3.046 | ||||
| 27/03/2026 | 0.014 | 53.750 | 5,000 | 1,980,000 | 3.046 | 5,000 | 0.013 | ||
| 26/03/2026 | 0.014 | 52.850 | 10,000 | 1,985,000 | 3.054 | 10,000 | 0.014 | ||
| 25/03/2026 | 0.016 | 54.700 | 0 | 1,995,000 | 3.069 | ||||
| 24/03/2026 | 0.013 | 52.900 | 15,000 | 1,995,000 | 3.069 | 15,000 | 0.013 | ||
| 23/03/2026 | 0.016 | 52.700 | 0 | 1,980,000 | 3.046 | ||||
| 20/03/2026 | 0.018 | 54.450 | 500,000 | 1,980,000 | 3.046 | 500,000 | 0.020 | ||
| 19/03/2026 | 0.024 | 56.400 | 0 | 1,480,000 | 2.277 | ||||
| 18/03/2026 | 0.026 | 56.950 | 0 | 1,480,000 | 2.277 | ||||
| 17/03/2026 | 0.029 | 57.450 | 490,000 | 1,480,000 | 2.277 | 245,000 | 0.031 | 245,000 | 0.031 |
| 16/03/2026 | 0.029 | 57.350 | 0 | 1,480,000 | 2.277 | ||||
| 13/03/2026 | 0.028 | 56.400 | 0 | 1,480,000 | 2.277 | ||||
| 12/03/2026 | 0.031 | 57.250 | 900,000 | 1,480,000 | 2.277 | 450,000 | 0.035 | 450,000 | 0.035 |
| 11/03/2026 | 0.032 | 56.950 | 450,000 | 1,480,000 | 2.277 | 225,000 | 0.036 | 225,000 | 0.037 |
| 10/03/2026 | 0.028 | 56.100 | 0 | 1,480,000 | 2.277 | ||||
| 09/03/2026 | 0.025 | 55.000 | 0 | 1,480,000 | 2.277 | ||||
| 06/03/2026 | 0.025 | 54.850 | 0 | 1,480,000 | 2.277 | ||||
| 05/03/2026 | 0.022 | 53.750 | 0 | 1,480,000 | 2.277 | ||||
| 04/03/2026 | 0.021 | 53.350 | 500,000 | 1,480,000 | 2.277 | 500,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |