22724 长和摩通六六购Ａ (认购证)
按盘价 
0.167 -0.039 (-18.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.206 | 65.950 | 7,450,000 | 1,365,000 | 1.950 | 3,730,000 | 0.195 | 3,720,000 | 0.195 |
| 28/04/2026 | 0.172 | 64.850 | 7,720,000 | 1,375,000 | 1.964 | 3,860,000 | 0.172 | 3,860,000 | 0.173 |
| 27/04/2026 | 0.180 | 64.700 | 4,480,000 | 1,375,000 | 1.964 | 2,240,000 | 0.174 | 2,240,000 | 0.173 |
| 24/04/2026 | 0.193 | 65.250 | 3,930,000 | 1,375,000 | 1.964 | 1,940,000 | 0.180 | 1,990,000 | 0.180 |
| 23/04/2026 | 0.185 | 64.750 | 840,000 | 1,325,000 | 1.893 | 420,000 | 0.181 | 420,000 | 0.181 |
| 22/04/2026 | 0.180 | 64.500 | 6,190,000 | 1,325,000 | 1.893 | 3,170,000 | 0.183 | 3,020,000 | 0.183 |
| 21/04/2026 | 0.192 | 64.900 | 4,160,000 | 1,475,000 | 2.107 | 2,080,000 | 0.184 | 2,080,000 | 0.183 |
| 20/04/2026 | 0.180 | 64.200 | 1,770,000 | 1,475,000 | 2.107 | 890,000 | 0.172 | 880,000 | 0.171 |
| 17/04/2026 | 0.179 | 64.050 | 3,050,000 | 1,485,000 | 2.121 | 1,500,000 | 0.179 | 1,550,000 | 0.179 |
| 16/04/2026 | 0.186 | 64.050 | 4,210,000 | 1,435,000 | 2.050 | 2,110,000 | 0.188 | 2,100,000 | 0.189 |
| 15/04/2026 | 0.193 | 63.950 | 1,420,000 | 1,445,000 | 2.064 | 710,000 | 0.189 | 710,000 | 0.187 |
| 14/04/2026 | 0.203 | 64.050 | 240,000 | 1,445,000 | 2.064 | 120,000 | 0.201 | 120,000 | 0.200 |
| 13/04/2026 | 0.186 | 63.400 | 160,000 | 1,445,000 | 2.064 | 80,000 | 0.177 | 80,000 | 0.178 |
| 10/04/2026 | 0.220 | 64.100 | 2,040,000 | 1,445,000 | 2.064 | 1,040,000 | 0.217 | 1,000,000 | 0.219 |
| 09/04/2026 | 0.194 | 63.000 | 1,560,000 | 1,485,000 | 2.121 | 780,000 | 0.188 | 480,000 | 0.188 |
| 08/04/2026 | 0.198 | 63.100 | 370,000 | 1,785,000 | 2.550 | 170,000 | 0.202 | 200,000 | 0.201 |
| 02/04/2026 | 0.140 | 60.750 | 5,000 | 1,755,000 | 2.507 | 5,000 | 0.148 | ||
| 01/04/2026 | 0.149 | 60.950 | 720,000 | 1,760,000 | 2.514 | 360,000 | 0.163 | 360,000 | 0.164 |
| 31/03/2026 | 0.123 | 59.600 | 20,000 | 1,760,000 | 2.514 | 20,000 | 0.127 | ||
| 30/03/2026 | 0.124 | 59.050 | 400,000 | 1,780,000 | 2.543 | 200,000 | 0.127 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |