22732 海油汇丰六七购Ａ (认购证)
按盘价 
0.209 +0.062 (+42.177%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.147 | 24.240 | 7,390,000 | 695,000 | 0.990 | 3,425,000 | 0.158 | 3,420,000 | 0.156 |
| 12/02/2026 | 0.207 | 25.120 | 16,970,000 | 700,000 | 1.000 | 8,000,000 | 0.210 | 8,090,000 | 0.212 |
| 11/02/2026 | 0.187 | 24.800 | 4,470,000 | 610,000 | 0.870 | 2,180,000 | 0.182 | 2,210,000 | 0.182 |
| 10/02/2026 | 0.179 | 24.640 | 13,925,000 | 580,000 | 0.830 | 6,220,000 | 0.169 | 5,420,000 | 0.167 |
| 09/02/2026 | 0.155 | 24.000 | 11,245,000 | 1,380,000 | 1.970 | 5,255,000 | 0.153 | 5,220,000 | 0.154 |
| 06/02/2026 | 0.154 | 24.020 | 13,475,000 | 1,415,000 | 2.020 | 6,635,000 | 0.129 | 6,575,000 | 0.127 |
| 05/02/2026 | 0.130 | 23.580 | 16,995,000 | 1,475,000 | 2.110 | 8,335,000 | 0.129 | 8,475,000 | 0.129 |
| 04/02/2026 | 0.141 | 23.680 | 16,265,000 | 1,335,000 | 1.910 | 8,020,000 | 0.140 | 8,005,000 | 0.140 |
| 03/02/2026 | 0.123 | 23.360 | 9,825,000 | 1,350,000 | 1.930 | 4,800,000 | 0.120 | 4,805,000 | 0.119 |
| 02/02/2026 | 0.113 | 23.220 | 21,140,000 | 1,345,000 | 1.920 | 10,370,000 | 0.125 | 10,605,000 | 0.125 |
| 30/01/2026 | 0.157 | 24.380 | 13,280,000 | 1,110,000 | 1.590 | 6,840,000 | 0.164 | 5,940,000 | 0.164 |
| 29/01/2026 | 0.191 | 24.980 | 10,915,000 | 2,010,000 | 2.870 | 5,120,000 | 0.213 | 4,980,000 | 0.210 |
| 28/01/2026 | 0.177 | 24.660 | 15,865,000 | 2,150,000 | 3.070 | 6,925,000 | 0.168 | 8,860,000 | 0.171 |
| 27/01/2026 | 0.102 | 23.520 | 11,690,000 | 215,000 | 0.310 | 5,700,000 | 0.103 | 5,840,000 | 0.101 |
| 26/01/2026 | 0.101 | 23.340 | 25,645,000 | 75,000 | 0.110 | 12,935,000 | 0.101 | 12,710,000 | 0.098 |
| 23/01/2026 | 0.067 | 22.440 | 8,700,000 | 300,000 | 0.430 | 4,350,000 | 0.070 | 4,350,000 | 0.069 |
| 22/01/2026 | 0.081 | 22.740 | 14,060,000 | 300,000 | 0.430 | 7,060,000 | 0.083 | 7,000,000 | 0.082 |
| 21/01/2026 | 0.067 | 22.180 | 15,860,000 | 360,000 | 0.510 | 7,750,000 | 0.056 | 8,110,000 | 0.056 |
| 20/01/2026 | 0.051 | 21.520 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 19/01/2026 | 0.061 | 21.900 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.063 | 3,950,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |