22746 中递麦银六六购Ａ (认购证)
按盘价 
0.240 -0.045 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 202.000 | 1,000,000 | 20,000 | 0.050 | 500,000 | 0.279 | 500,000 | 0.278 |
| 28/04/2026 | 0.290 | 202.200 | 1,260,000 | 20,000 | 0.050 | 630,000 | 0.282 | 630,000 | 0.280 |
| 27/04/2026 | 0.300 | 203.400 | 2,280,000 | 20,000 | 0.050 | 1,140,000 | 0.297 | 1,140,000 | 0.297 |
| 24/04/2026 | 0.300 | 202.800 | 1,480,000 | 20,000 | 0.050 | 740,000 | 0.293 | 740,000 | 0.292 |
| 23/04/2026 | 0.290 | 200.600 | 880,000 | 20,000 | 0.050 | 440,000 | 0.291 | 440,000 | 0.291 |
| 22/04/2026 | 0.295 | 200.800 | 1,360,000 | 20,000 | 0.050 | 680,000 | 0.303 | 680,000 | 0.301 |
| 21/04/2026 | 0.315 | 204.000 | 500,000 | 20,000 | 0.050 | 250,000 | 0.313 | 250,000 | 0.312 |
| 20/04/2026 | 0.275 | 197.300 | 400,000 | 20,000 | 0.050 | 200,000 | 0.272 | 200,000 | 0.271 |
| 17/04/2026 | 0.260 | 194.700 | 160,000 | 20,000 | 0.050 | 80,000 | 0.260 | 80,000 | 0.260 |
| 16/04/2026 | 0.290 | 198.600 | 370,000 | 20,000 | 0.050 | 210,000 | 0.290 | 160,000 | 0.291 |
| 15/04/2026 | 0.300 | 199.400 | 600,000 | 70,000 | 0.175 | 280,000 | 0.304 | 320,000 | 0.304 |
| 14/04/2026 | 0.265 | 193.600 | 560,000 | 30,000 | 0.075 | 280,000 | 0.267 | 280,000 | 0.266 |
| 13/04/2026 | 0.270 | 194.500 | 320,000 | 30,000 | 0.075 | 160,000 | 0.268 | 160,000 | 0.268 |
| 10/04/2026 | 0.275 | 193.600 | 720,000 | 30,000 | 0.075 | 360,000 | 0.273 | 360,000 | 0.272 |
| 09/04/2026 | 0.255 | 189.900 | 320,000 | 30,000 | 0.075 | 160,000 | 0.260 | 160,000 | 0.260 |
| 08/04/2026 | 0.265 | 191.800 | 8,960,000 | 30,000 | 0.075 | 4,480,000 | 0.244 | 4,480,000 | 0.244 |
| 02/04/2026 | 0.265 | 190.000 | 400,000 | 30,000 | 0.075 | 200,000 | 0.262 | 200,000 | 0.261 |
| 01/04/2026 | 0.270 | 190.643 | 320,000 | 30,000 | 0.075 | 160,000 | 0.275 | 160,000 | 0.275 |
| 31/03/2026 | 0.241 | 185.443 | 5,440,000 | 30,000 | 0.075 | 2,720,000 | 0.245 | 2,720,000 | 0.246 |
| 30/03/2026 | 0.260 | 188.643 | 10,040,000 | 30,000 | 0.075 | 5,020,000 | 0.235 | 5,020,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |