22761 安踏瑞银六甲购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.019 | 79.650 | 310,000 | 2,750,000 | 3.930 | 310,000 | 0.017 | ||
| 28/07/2026 | 0.014 | 77.050 | 400,000 | 3,060,000 | 4.370 | 200,000 | 0.013 | 200,000 | 0.016 |
| 27/07/2026 | 0.012 | 76.100 | 0 | 3,060,000 | 4.370 | ||||
| 24/07/2026 | 0.012 | 75.850 | 0 | 3,060,000 | 4.370 | ||||
| 23/07/2026 | 0.013 | 76.850 | 220,000 | 3,060,000 | 4.370 | 220,000 | 0.013 | ||
| 22/07/2026 | 0.012 | 75.900 | 0 | 3,280,000 | 4.690 | ||||
| 21/07/2026 | 0.014 | 76.750 | 400,000 | 3,280,000 | 4.690 | 90,000 | 0.015 | 310,000 | 0.015 |
| 20/07/2026 | 0.013 | 76.850 | 0 | 3,060,000 | 4.370 | ||||
| 17/07/2026 | 0.011 | 74.150 | 0 | 3,060,000 | 4.370 | ||||
| 16/07/2026 | 0.011 | 73.800 | 0 | 3,060,000 | 4.370 | ||||
| 15/07/2026 | 0.011 | 73.750 | 0 | 3,060,000 | 4.370 | ||||
| 14/07/2026 | 0.011 | 73.900 | 0 | 3,060,000 | 4.370 | ||||
| 13/07/2026 | 0.011 | 73.400 | 0 | 3,060,000 | 4.370 | ||||
| 10/07/2026 | 0.011 | 72.950 | 0 | 3,060,000 | 4.370 | ||||
| 09/07/2026 | 0.011 | 71.750 | 0 | 3,060,000 | 4.370 | ||||
| 08/07/2026 | 0.011 | 72.750 | 0 | 3,060,000 | 4.370 | ||||
| 07/07/2026 | 0.011 | 73.250 | 10,000 | 3,060,000 | 4.370 | 10,000 | 0.011 | ||
| 06/07/2026 | 0.012 | 74.500 | 0 | 3,050,000 | 4.360 | ||||
| 03/07/2026 | 0.011 | 72.750 | 500,000 | 3,050,000 | 4.360 | 500,000 | 0.012 | ||
| 02/07/2026 | 0.012 | 72.950 | 0 | 3,550,000 | 5.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |