22763 联想瑞银六三购Ｂ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.060 | 9.410 | 4,010,000 | 5,550,000 | 6.940 | 800,000 | 0.061 | 3,210,000 | 0.064 |
| 05/01/2026 | 0.068 | 9.550 | 4,000,000 | 3,140,000 | 3.920 | 1,470,000 | 0.081 | 2,110,000 | 0.077 |
| 02/01/2026 | 0.069 | 9.550 | 1,500,000 | 2,500,000 | 3.120 | 700,000 | 0.067 | 780,000 | 0.068 |
| 31/12/2025 | 0.056 | 9.260 | 60,000 | 2,420,000 | 3.020 | 30,000 | 0.056 | 30,000 | 0.058 |
| 30/12/2025 | 0.059 | 9.310 | 230,000 | 2,420,000 | 3.020 | 50,000 | 0.059 | 180,000 | 0.057 |
| 29/12/2025 | 0.059 | 9.240 | 2,330,000 | 2,290,000 | 2.860 | 80,000 | 0.069 | 2,220,000 | 0.066 |
| 24/12/2025 | 0.064 | 9.320 | 540,000 | 150,000 | 0.190 | 270,000 | 0.062 | 270,000 | 0.062 |
| 23/12/2025 | 0.066 | 9.350 | 0 | 150,000 | 0.190 | ||||
| 22/12/2025 | 0.065 | 9.270 | 80,000 | 150,000 | 0.190 | 40,000 | 0.065 | 40,000 | 0.068 |
| 19/12/2025 | 0.066 | 9.280 | 200,000 | 150,000 | 0.190 | 100,000 | 0.068 | 100,000 | 0.068 |
| 18/12/2025 | 0.074 | 9.400 | 40,000 | 150,000 | 0.190 | 20,000 | 0.073 | ||
| 17/12/2025 | 0.087 | 9.580 | 160,000 | 130,000 | 0.160 | 80,000 | 0.087 | 80,000 | 0.087 |
| 16/12/2025 | 0.094 | 9.660 | 270,000 | 130,000 | 0.160 | 190,000 | 0.084 | 80,000 | 0.086 |
| 15/12/2025 | 0.091 | 9.560 | 300,000 | 240,000 | 0.300 | 200,000 | 0.091 | 100,000 | 0.089 |
| 12/12/2025 | 0.098 | 9.700 | 300,000 | 340,000 | 0.430 | 50,000 | 0.090 | 250,000 | 0.091 |
| 11/12/2025 | 0.087 | 9.460 | 50,000 | 140,000 | 0.180 | 50,000 | 0.086 | ||
| 10/12/2025 | 0.107 | 9.720 | 0 | 190,000 | 0.240 | ||||
| 09/12/2025 | 0.106 | 9.715 | 200,000 | 190,000 | 0.240 | 60,000 | 0.109 | 100,000 | 0.113 |
| 08/12/2025 | 0.120 | 9.865 | 0 | 150,000 | 0.190 | ||||
| 05/12/2025 | 0.125 | 9.945 | 470,000 | 150,000 | 0.190 | 160,000 | 0.123 | 310,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |