22763 港交花旗五一购Ａ (认购证)
按盘价 
0.086 -0.014 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.100 | 304.800 | 120,000 | 42,440,000 | 60.630 | ||||
| 13/11/2024 | 0.115 | 309.200 | 1,150,000 | 42,440,000 | 60.630 | ||||
| 12/11/2024 | 0.127 | 312.400 | 1,920,000 | 42,440,000 | 60.630 | 500,000 | 0.179 | 200,000 | 0.131 |
| 11/11/2024 | 0.191 | 326.000 | 1,660,000 | 42,740,000 | 61.060 | 1,010,000 | 0.188 | ||
| 08/11/2024 | 0.295 | 339.400 | 1,470,000 | 43,750,000 | 62.500 | 720,000 | 0.272 | ||
| 07/11/2024 | 0.260 | 334.200 | 1,770,000 | 44,470,000 | 63.530 | 760,000 | 0.201 | 250,000 | 0.261 |
| 06/11/2024 | 0.195 | 322.000 | 2,410,000 | 44,980,000 | 64.260 | ||||
| 05/11/2024 | 0.246 | 330.400 | 1,120,000 | 44,980,000 | 64.260 | 70,000 | 0.211 | 500,000 | 0.217 |
| 04/11/2024 | 0.160 | 314.800 | 160,000 | 44,550,000 | 63.640 | 120,000 | 0.160 | ||
| 01/11/2024 | 0.149 | 311.600 | 160,000 | 44,430,000 | 63.470 | ||||
| 31/10/2024 | 0.153 | 310.800 | 540,000 | 44,430,000 | 63.470 | 140,000 | 0.166 | ||
| 30/10/2024 | 0.143 | 309.400 | 60,000 | 44,290,000 | 63.270 | 10,000 | 0.161 | ||
| 29/10/2024 | 0.160 | 313.000 | 1,240,000 | 44,280,000 | 63.260 | 400,000 | 0.162 | ||
| 28/10/2024 | 0.165 | 313.400 | 1,490,000 | 43,880,000 | 62.690 | 660,000 | 0.164 | ||
| 25/10/2024 | 0.163 | 312.800 | 2,850,000 | 44,540,000 | 63.630 | 430,000 | 0.173 | ||
| 24/10/2024 | 0.163 | 311.600 | 970,000 | 44,110,000 | 63.010 | ||||
| 23/10/2024 | 0.182 | 314.800 | 4,620,000 | 44,110,000 | 63.010 | 2,640,000 | 0.197 | 200,000 | 0.198 |
| 22/10/2024 | 0.167 | 311.000 | 1,260,000 | 46,550,000 | 66.500 | 210,000 | 0.173 | ||
| 21/10/2024 | 0.178 | 311.800 | 1,780,000 | 46,760,000 | 66.800 | 820,000 | 0.180 | 200,000 | 0.185 |
| 18/10/2024 | 0.200 | 317.000 | 5,460,000 | 47,380,000 | 67.690 | 3,220,000 | 0.189 | 800,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |