22779 电托摩利六九购Ａ (认购证)
按盘价 
0.184 -0.010 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.194 | 12.110 | 400,000 | 50,000 | 0.125 | 200,000 | 0.194 | 200,000 | 0.192 |
| 11/02/2026 | 0.192 | 12.070 | 2,605,000 | 50,000 | 0.125 | 1,295,000 | 0.192 | 1,305,000 | 0.192 |
| 10/02/2026 | 0.189 | 12.000 | 2,655,000 | 40,000 | 0.100 | 1,330,000 | 0.190 | 1,325,000 | 0.191 |
| 09/02/2026 | 0.180 | 11.890 | 1,015,000 | 45,000 | 0.112 | 505,000 | 0.184 | 510,000 | 0.182 |
| 06/02/2026 | 0.183 | 11.870 | 235,000 | 40,000 | 0.100 | 100,000 | 0.183 | 135,000 | 0.181 |
| 05/02/2026 | 0.178 | 11.780 | 2,220,000 | 5,000 | 0.012 | 1,110,000 | 0.177 | 1,110,000 | 0.177 |
| 04/02/2026 | 0.177 | 11.740 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.178 | 900,000 | 0.174 |
| 03/02/2026 | 0.174 | 11.710 | 980,000 | 5,000 | 0.012 | 495,000 | 0.173 | 485,000 | 0.173 |
| 02/02/2026 | 0.172 | 11.640 | 290,000 | 15,000 | 0.038 | 140,000 | 0.170 | 150,000 | 0.169 |
| 30/01/2026 | 0.178 | 11.700 | 985,000 | 5,000 | 0.012 | 495,000 | 0.181 | 490,000 | 0.181 |
| 29/01/2026 | 0.178 | 11.690 | 785,000 | 10,000 | 0.025 | 390,000 | 0.179 | 395,000 | 0.180 |
| 28/01/2026 | 0.175 | 11.640 | 205,000 | 5,000 | 0.012 | 105,000 | 0.175 | 100,000 | 0.177 |
| 27/01/2026 | 0.174 | 11.600 | 65,000 | 10,000 | 0.025 | 35,000 | 0.174 | 30,000 | 0.173 |
| 26/01/2026 | 0.168 | 11.490 | 600,000 | 15,000 | 0.038 | 295,000 | 0.169 | 300,000 | 0.170 |
| 23/01/2026 | 0.167 | 11.450 | 200,000 | 10,000 | 0.025 | 100,000 | 0.167 | 100,000 | 0.168 |
| 22/01/2026 | 0.168 | 11.460 | 0 | 10,000 | 0.025 | ||||
| 21/01/2026 | 0.168 | 11.490 | 705,000 | 10,000 | 0.025 | 350,000 | 0.168 | 355,000 | 0.169 |
| 20/01/2026 | 0.173 | 11.530 | 1,605,000 | 5,000 | 0.012 | 800,000 | 0.172 | 805,000 | 0.172 |
| 19/01/2026 | 0.175 | 11.520 | 910,000 | 0 | 0.000 | 455,000 | 0.178 | 455,000 | 0.176 |
| 16/01/2026 | 0.180 | 11.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |