22802 农行法兴六八购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.059 | 6.170 | 4,713,000 | 142,000 | 0.203 | 2,300,000 | 0.061 | 2,413,000 | 0.063 |
| 28/04/2026 | 0.067 | 6.170 | 5,000,000 | 29,000 | 0.041 | 3,000,000 | 0.066 | 2,000,000 | 0.064 |
| 27/04/2026 | 0.072 | 6.170 | 2,800,000 | 1,029,000 | 1.470 | 1,400,000 | 0.074 | 1,400,000 | 0.075 |
| 24/04/2026 | 0.074 | 6.190 | 2,400,000 | 1,029,000 | 1.470 | 1,200,000 | 0.074 | 1,200,000 | 0.072 |
| 23/04/2026 | 0.078 | 6.170 | 2,400,000 | 1,029,000 | 1.470 | 1,180,000 | 0.082 | 1,200,000 | 0.082 |
| 22/04/2026 | 0.084 | 6.170 | 2,444,000 | 1,009,000 | 1.441 | 1,222,000 | 0.081 | 1,222,000 | 0.078 |
| 21/04/2026 | 0.093 | 6.250 | 600,000 | 1,009,000 | 1.441 | 300,000 | 0.091 | 300,000 | 0.091 |
| 20/04/2026 | 0.085 | 6.170 | 744,000 | 1,009,000 | 1.441 | 373,000 | 0.084 | 371,000 | 0.083 |
| 17/04/2026 | 0.072 | 6.050 | 740,000 | 1,011,000 | 1.444 | 470,000 | 0.073 | 270,000 | 0.071 |
| 16/04/2026 | 0.068 | 5.990 | 52,000 | 1,211,000 | 1.730 | 26,000 | 0.069 | 26,000 | 0.067 |
| 15/04/2026 | 0.071 | 6.000 | 800,000 | 1,211,000 | 1.730 | 300,000 | 0.070 | 500,000 | 0.064 |
| 14/04/2026 | 0.065 | 5.950 | 502,000 | 1,011,000 | 1.444 | 502,000 | 0.061 | ||
| 13/04/2026 | 0.052 | 5.810 | 1,000,000 | 1,513,000 | 2.161 | 500,000 | 0.054 | 500,000 | 0.052 |
| 10/04/2026 | 0.049 | 5.790 | 0 | 1,513,000 | 2.161 | ||||
| 09/04/2026 | 0.047 | 5.740 | 0 | 1,513,000 | 2.161 | ||||
| 08/04/2026 | 0.047 | 5.720 | 6,000 | 1,513,000 | 2.161 | 1,000 | 0.047 | 5,000 | 0.046 |
| 02/04/2026 | 0.047 | 5.680 | 0 | 1,509,000 | 2.156 | ||||
| 01/04/2026 | 0.040 | 5.580 | 0 | 1,509,000 | 2.156 | ||||
| 31/03/2026 | 0.045 | 5.570 | 200,000 | 1,509,000 | 2.156 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.035 | 5.400 | 0 | 1,709,000 | 2.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |