22829 中铝摩利六七购Ｃ (认购证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.039 | 11.360 | 2,640,000 | ||||||
| 29/04/2026 | 0.052 | 11.880 | 1,980,000 | 4,320,000 | 6.353 | 500,000 | 0.048 | 1,460,000 | 0.050 |
| 28/04/2026 | 0.048 | 11.580 | 2,060,000 | 3,360,000 | 4.941 | 1,060,000 | 0.047 | 1,000,000 | 0.049 |
| 27/04/2026 | 0.059 | 11.900 | 1,300,000 | 3,420,000 | 5.029 | 680,000 | 0.061 | 620,000 | 0.060 |
| 24/04/2026 | 0.063 | 11.990 | 2,800,000 | 3,480,000 | 5.118 | 1,340,000 | 0.058 | 1,340,000 | 0.059 |
| 23/04/2026 | 0.052 | 11.560 | 780,000 | 3,480,000 | 5.118 | 280,000 | 0.051 | 380,000 | 0.051 |
| 22/04/2026 | 0.066 | 11.940 | 760,000 | 3,380,000 | 4.971 | 260,000 | 0.065 | 340,000 | 0.063 |
| 21/04/2026 | 0.068 | 11.990 | 2,320,000 | 3,300,000 | 4.853 | 640,000 | 0.073 | 1,080,000 | 0.072 |
| 20/04/2026 | 0.083 | 12.300 | 2,380,000 | 2,860,000 | 4.206 | 920,000 | 0.091 | 840,000 | 0.093 |
| 17/04/2026 | 0.106 | 12.890 | 2,520,000 | 2,940,000 | 4.324 | 800,000 | 0.113 | 620,000 | 0.111 |
| 16/04/2026 | 0.119 | 13.140 | 5,160,000 | 3,120,000 | 4.588 | 1,900,000 | 0.118 | 2,000,000 | 0.118 |
| 15/04/2026 | 0.100 | 12.580 | 1,660,000 | 3,020,000 | 4.441 | 760,000 | 0.103 | 560,000 | 0.100 |
| 14/04/2026 | 0.105 | 12.680 | 7,520,000 | 3,220,000 | 4.735 | 3,060,000 | 0.106 | 3,080,000 | 0.105 |
| 13/04/2026 | 0.090 | 12.220 | 5,140,000 | 3,200,000 | 4.706 | 2,100,000 | 0.090 | 2,280,000 | 0.089 |
| 10/04/2026 | 0.097 | 12.430 | 5,460,000 | 3,020,000 | 4.441 | 2,120,000 | 0.101 | 2,160,000 | 0.101 |
| 09/04/2026 | 0.115 | 12.820 | 9,400,000 | 2,980,000 | 4.382 | 3,940,000 | 0.115 | 4,020,000 | 0.115 |
| 08/04/2026 | 0.100 | 12.400 | 15,860,000 | 2,900,000 | 4.265 | 6,680,000 | 0.100 | 6,900,000 | 0.100 |
| 02/04/2026 | 0.087 | 11.840 | 11,160,000 | 2,680,000 | 3.941 | 4,920,000 | 0.093 | 4,740,000 | 0.093 |
| 01/04/2026 | 0.082 | 11.720 | 14,220,000 | 2,860,000 | 4.206 | 5,960,000 | 0.085 | 5,660,000 | 0.084 |
| 31/03/2026 | 0.073 | 11.250 | 2,900,000 | 3,160,000 | 4.647 | 1,280,000 | 0.073 | 1,160,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |