22829 中铝摩利六七购Ｃ (认购证)
按盘价 
0.222 +0.016 (+7.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.206 | 13.370 | 21,060,000 | 3,300,000 | 4.853 | 9,960,000 | 0.211 | 10,060,000 | 0.209 |
| 07/01/2026 | 0.209 | 13.460 | 24,120,000 | 3,200,000 | 4.706 | 11,780,000 | 0.220 | 11,780,000 | 0.219 |
| 06/01/2026 | 0.203 | 13.270 | 26,300,000 | 3,200,000 | 4.706 | 11,980,000 | 0.213 | 13,620,000 | 0.212 |
| 05/01/2026 | 0.193 | 13.050 | 12,480,000 | 1,560,000 | 2.294 | 6,340,000 | 0.207 | 5,880,000 | 0.205 |
| 02/01/2026 | 0.172 | 12.640 | 8,680,000 | 2,020,000 | 2.971 | 3,640,000 | 0.166 | 4,820,000 | 0.163 |
| 31/12/2025 | 0.155 | 12.170 | 9,720,000 | 840,000 | 1.235 | 5,120,000 | 0.166 | 3,520,000 | 0.164 |
| 30/12/2025 | 0.156 | 12.190 | 17,840,000 | 2,440,000 | 3.588 | 7,720,000 | 0.153 | 10,100,000 | 0.154 |
| 29/12/2025 | 0.130 | 11.580 | 8,500,000 | 60,000 | 0.088 | 4,220,000 | 0.136 | 4,280,000 | 0.136 |
| 24/12/2025 | 0.122 | 11.400 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.118 | 2,080,000 | 0.118 |
| 23/12/2025 | 0.117 | 11.200 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.127 | 1,220,000 | 0.126 |
| 22/12/2025 | 0.126 | 11.440 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.129 | 1,680,000 | 0.129 |
| 19/12/2025 | 0.124 | 11.330 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.114 | 1,600,000 | 0.112 |
| 18/12/2025 | 0.109 | 10.960 | 80,000 | 0 | 0.000 | 40,000 | 0.115 | 40,000 | 0.116 |
| 17/12/2025 | 0.116 | 10.970 | 1,540,000 | 0 | 0.000 | 920,000 | 0.111 | 620,000 | 0.106 |
| 16/12/2025 | 0.105 | 10.730 | 360,000 | 300,000 | 0.441 | 80,000 | 0.099 | 280,000 | 0.102 |
| 15/12/2025 | 0.116 | 11.010 | 600,000 | 100,000 | 0.147 | 320,000 | 0.121 | 280,000 | 0.120 |
| 12/12/2025 | 0.121 | 11.150 | 800,000 | 140,000 | 0.206 | 500,000 | 0.118 | 300,000 | 0.116 |
| 11/12/2025 | 0.106 | 10.700 | 440,000 | 340,000 | 0.500 | 120,000 | 0.115 | 320,000 | 0.112 |
| 10/12/2025 | 0.120 | 11.040 | 1,040,000 | 140,000 | 0.206 | 620,000 | 0.112 | 420,000 | 0.108 |
| 09/12/2025 | 0.107 | 10.770 | 1,000,000 | 340,000 | 0.500 | 400,000 | 0.116 | 600,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |