22834 蔚来摩通六七购Ａ (认购证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.128 | 52.000 | 9,040,000 | 830,000 | 1.186 | 4,500,000 | 0.121 | 4,540,000 | 0.121 |
| 13/04/2026 | 0.134 | 52.400 | 10,861,000 | 790,000 | 1.129 | 5,510,000 | 0.129 | 5,351,000 | 0.129 |
| 10/04/2026 | 0.100 | 48.760 | 28,330,000 | 949,000 | 1.356 | 13,860,000 | 0.104 | 14,020,000 | 0.104 |
| 09/04/2026 | 0.132 | 51.850 | 10,860,000 | 789,000 | 1.127 | 5,380,000 | 0.142 | 5,380,000 | 0.142 |
| 08/04/2026 | 0.123 | 50.750 | 83,500 | 789,000 | 1.127 | 3,500 | 0.114 | 80,000 | 0.122 |
| 02/04/2026 | 0.106 | 48.700 | 0 | 712,500 | 1.018 | ||||
| 01/04/2026 | 0.104 | 48.380 | 101,000 | 712,500 | 1.018 | 101,000 | 0.104 | ||
| 31/03/2026 | 0.070 | 43.860 | 102,500 | 813,500 | 1.162 | 100,000 | 0.075 | 2,500 | 0.069 |
| 30/03/2026 | 0.069 | 43.580 | 54,500 | 911,000 | 1.301 | 4,500 | 0.069 | 50,000 | 0.068 |
| 27/03/2026 | 0.083 | 44.700 | 50,000 | 865,500 | 1.236 | 50,000 | 0.083 | ||
| 26/03/2026 | 0.091 | 45.780 | 50,000 | 815,500 | 1.165 | 50,000 | 0.093 | ||
| 25/03/2026 | 0.099 | 46.720 | 1,000 | 765,500 | 1.094 | 1,000 | 0.094 | ||
| 24/03/2026 | 0.094 | 45.840 | 500,000 | 766,500 | 1.095 | 450,000 | 0.090 | 50,000 | 0.089 |
| 23/03/2026 | 0.081 | 44.100 | 29,505,000 | 1,166,500 | 1.666 | 14,104,500 | 0.084 | 14,500,500 | 0.084 |
| 20/03/2026 | 0.102 | 46.520 | 0 | 770,500 | 1.101 | ||||
| 19/03/2026 | 0.109 | 47.140 | 500,000 | 770,500 | 1.101 | 300,000 | 0.109 | 199,000 | 0.109 |
| 18/03/2026 | 0.113 | 47.620 | 0 | 871,500 | 1.245 | ||||
| 17/03/2026 | 0.111 | 47.320 | 854,500 | 871,500 | 1.245 | 404,500 | 0.118 | 450,000 | 0.114 |
| 16/03/2026 | 0.112 | 47.040 | 444,500 | 826,000 | 1.180 | 244,500 | 0.101 | 200,000 | 0.100 |
| 13/03/2026 | 0.092 | 44.800 | 1,002,000 | 870,500 | 1.244 | 1,002,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |