22843 快手汇丰五九购Ａ (认购证)
按盘价 
0.233 +0.008 (+3.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.225 | 50.000 | 115,000 | 1,815,000 | 2.270 | 15,000 | 0.255 | 100,000 | 0.265 |
| 13/11/2024 | 0.249 | 52.000 | 0 | 1,730,000 | 2.160 | ||||
| 12/11/2024 | 0.226 | 50.050 | 15,000 | 1,730,000 | 2.160 | 15,000 | 0.234 | ||
| 11/11/2024 | 0.246 | 51.550 | 0 | 1,715,000 | 2.140 | ||||
| 08/11/2024 | 0.280 | 53.700 | 410,000 | 1,715,000 | 2.140 | 410,000 | 0.285 | ||
| 07/11/2024 | 0.260 | 53.150 | 0 | 1,305,000 | 1.630 | ||||
| 06/11/2024 | 0.242 | 51.300 | 100,000 | 1,305,000 | 1.630 | 100,000 | 0.265 | ||
| 05/11/2024 | 0.270 | 53.350 | 270,000 | 1,205,000 | 1.510 | 150,000 | 0.246 | 120,000 | 0.269 |
| 04/11/2024 | 0.205 | 48.200 | 0 | 1,235,000 | 1.540 | ||||
| 01/11/2024 | 0.185 | 46.400 | 0 | 1,235,000 | 1.540 | ||||
| 31/10/2024 | 0.182 | 45.900 | 1,700,000 | 1,235,000 | 1.540 | 830,000 | 0.182 | 850,000 | 0.183 |
| 30/10/2024 | 0.185 | 46.200 | 0 | 1,215,000 | 1.520 | ||||
| 29/10/2024 | 0.199 | 47.300 | 0 | 1,215,000 | 1.520 | ||||
| 28/10/2024 | 0.200 | 47.300 | 75,000 | 1,215,000 | 1.520 | 75,000 | 0.200 | ||
| 25/10/2024 | 0.181 | 45.900 | 100,000 | 1,140,000 | 1.430 | 100,000 | 0.181 | ||
| 24/10/2024 | 0.176 | 45.250 | 100,000 | 1,240,000 | 1.550 | 100,000 | 0.176 | ||
| 23/10/2024 | 0.198 | 47.100 | 30,000 | 1,140,000 | 1.430 | 30,000 | 0.200 | ||
| 22/10/2024 | 0.191 | 46.650 | 0 | 1,110,000 | 1.390 | ||||
| 21/10/2024 | 0.185 | 46.250 | 5,000 | 1,110,000 | 1.390 | 5,000 | 0.185 | ||
| 18/10/2024 | 0.200 | 47.800 | 1,200,000 | 1,105,000 | 1.380 | 650,000 | 0.184 | 450,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |