22865 润电华泰六乙购Ａ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.125 | 18.610 | 2,976,000 | 1,448,000 | 3.620 | 922,000 | 0.121 | 2,054,000 | 0.121 |
| 04/03/2026 | 0.109 | 18.330 | 2,202,000 | 316,000 | 0.790 | 1,152,000 | 0.112 | 1,050,000 | 0.113 |
| 03/03/2026 | 0.118 | 18.510 | 808,000 | 418,000 | 1.045 | 456,000 | 0.131 | 352,000 | 0.130 |
| 02/03/2026 | 0.128 | 18.910 | 1,134,000 | 522,000 | 1.305 | 496,000 | 0.122 | 638,000 | 0.124 |
| 27/02/2026 | 0.116 | 18.680 | 1,650,000 | 380,000 | 0.950 | 826,000 | 0.109 | 824,000 | 0.110 |
| 26/02/2026 | 0.110 | 18.260 | 948,000 | 382,000 | 0.955 | 472,000 | 0.114 | 476,000 | 0.113 |
| 25/02/2026 | 0.109 | 18.060 | 352,000 | 378,000 | 0.945 | 206,000 | 0.114 | 146,000 | 0.117 |
| 24/02/2026 | 0.117 | 18.250 | 682,000 | 438,000 | 1.095 | 340,000 | 0.115 | 342,000 | 0.116 |
| 23/02/2026 | 0.118 | 18.300 | 336,000 | 436,000 | 1.090 | 130,000 | 0.117 | 204,000 | 0.117 |
| 20/02/2026 | 0.114 | 17.990 | 516,000 | 362,000 | 0.905 | 208,000 | 0.118 | 308,000 | 0.117 |
| 16/02/2026 | 0.116 | 18.080 | 884,000 | 262,000 | 0.655 | 442,000 | 0.115 | 442,000 | 0.116 |
| 13/02/2026 | 0.114 | 17.960 | 1,106,000 | 262,000 | 0.655 | 508,000 | 0.115 | 598,000 | 0.117 |
| 12/02/2026 | 0.116 | 17.930 | 1,360,000 | 172,000 | 0.430 | 680,000 | 0.113 | 680,000 | 0.114 |
| 11/02/2026 | 0.110 | 17.740 | 1,176,000 | 172,000 | 0.430 | 592,000 | 0.107 | 584,000 | 0.108 |
| 10/02/2026 | 0.105 | 17.580 | 0 | 180,000 | 0.450 | ||||
| 09/02/2026 | 0.110 | 17.740 | 768,000 | 180,000 | 0.450 | 384,000 | 0.116 | 384,000 | 0.116 |
| 06/02/2026 | 0.113 | 17.680 | 2,152,000 | 180,000 | 0.450 | 1,076,000 | 0.119 | 876,000 | 0.119 |
| 05/02/2026 | 0.113 | 17.670 | 2,336,000 | 380,000 | 0.950 | 1,218,000 | 0.106 | 1,118,000 | 0.105 |
| 04/02/2026 | 0.107 | 17.560 | 1,312,000 | 480,000 | 1.200 | 642,000 | 0.105 | 666,000 | 0.105 |
| 03/02/2026 | 0.103 | 17.300 | 812,000 | 456,000 | 1.140 | 406,000 | 0.104 | 406,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |