22869 领展华泰六十购Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 38.120 | 2,150,000 | 5,631,000 | 14.078 | 2,050,000 | 0.264 | 100,000 | 0.260 |
| 04/03/2026 | 0.226 | 37.480 | 740,000 | 7,581,000 | 18.952 | 400,000 | 0.226 | 340,000 | 0.232 |
| 03/03/2026 | 0.260 | 38.520 | 800,000 | 7,641,000 | 19.102 | 800,000 | 0.255 | ||
| 02/03/2026 | 0.238 | 37.940 | 4,306,000 | 8,441,000 | 21.102 | 56,000 | 0.238 | 4,230,000 | 0.237 |
| 27/02/2026 | 0.285 | 38.760 | 500,000 | 4,267,000 | 10.668 | 500,000 | 0.285 | ||
| 26/02/2026 | 0.270 | 38.360 | 252,000 | 4,767,000 | 11.918 | 146,000 | 0.284 | 106,000 | 0.288 |
| 25/02/2026 | 0.255 | 38.240 | 149,000 | 4,807,000 | 12.018 | 118,500 | 0.251 | 30,500 | 0.261 |
| 24/02/2026 | 0.237 | 37.920 | 118,000 | 4,895,000 | 12.237 | 100,000 | 0.242 | 18,000 | 0.237 |
| 23/02/2026 | 0.232 | 37.700 | 708,000 | 4,977,000 | 12.442 | 8,000 | 0.235 | 700,000 | 0.229 |
| 20/02/2026 | 0.221 | 37.240 | 274,000 | 4,285,000 | 10.712 | 137,000 | 0.217 | 137,000 | 0.210 |
| 16/02/2026 | 0.216 | 37.120 | 1,026,000 | 4,285,000 | 10.712 | 560,500 | 0.214 | 465,500 | 0.212 |
| 13/02/2026 | 0.199 | 36.640 | 758,000 | 4,380,000 | 10.950 | 408,000 | 0.220 | 350,000 | 0.203 |
| 12/02/2026 | 0.204 | 36.760 | 381,000 | 4,438,000 | 11.095 | 240,500 | 0.204 | 140,500 | 0.204 |
| 11/02/2026 | 0.200 | 36.880 | 1,451,500 | 4,538,000 | 11.345 | 726,500 | 0.175 | 706,000 | 0.175 |
| 10/02/2026 | 0.149 | 35.520 | 536,000 | 4,558,500 | 11.396 | 261,500 | 0.151 | 274,500 | 0.152 |
| 09/02/2026 | 0.146 | 35.420 | 592,000 | 4,545,500 | 11.364 | 296,000 | 0.145 | 296,000 | 0.142 |
| 06/02/2026 | 0.134 | 35.020 | 875,000 | 4,545,500 | 11.364 | 436,500 | 0.138 | 438,500 | 0.137 |
| 05/02/2026 | 0.145 | 35.460 | 651,000 | 4,543,500 | 11.359 | 352,500 | 0.144 | 298,500 | 0.147 |
| 04/02/2026 | 0.138 | 35.120 | 666,000 | 4,597,500 | 11.494 | 306,000 | 0.134 | 342,000 | 0.136 |
| 03/02/2026 | 0.127 | 34.820 | 3,137,000 | 4,561,500 | 11.404 | 168,500 | 0.151 | 2,968,500 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |