22869 领展华泰六十购Ａ (认购证)
按盘价 
0.208 -0.019 (-8.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.208 | 39.200 | 717,500 | ||||||
| 29/04/2026 | 0.227 | 39.360 | 6,786,000 | 1,371,500 | 3.429 | 3,360,000 | 0.227 | 3,426,000 | 0.226 |
| 28/04/2026 | 0.208 | 38.960 | 733,000 | 1,305,500 | 3.264 | 383,000 | 0.215 | 350,000 | 0.215 |
| 27/04/2026 | 0.205 | 38.880 | 640,000 | 1,338,500 | 3.346 | 340,000 | 0.187 | 300,000 | 0.184 |
| 24/04/2026 | 0.192 | 38.820 | 800,000 | 1,378,500 | 3.446 | 400,000 | 0.184 | 400,000 | 0.183 |
| 23/04/2026 | 0.199 | 38.840 | 628,000 | 1,378,500 | 3.446 | 300,000 | 0.194 | 328,000 | 0.195 |
| 22/04/2026 | 0.209 | 39.040 | 720,000 | 1,350,500 | 3.376 | 360,000 | 0.188 | 360,000 | 0.187 |
| 21/04/2026 | 0.191 | 38.640 | 720,000 | 1,350,500 | 3.376 | 360,000 | 0.187 | 360,000 | 0.187 |
| 20/04/2026 | 0.190 | 38.420 | 100,000 | 1,350,500 | 3.376 | 100,000 | 0.189 | ||
| 17/04/2026 | 0.213 | 38.460 | 813,000 | 1,250,500 | 3.126 | 413,000 | 0.220 | 400,000 | 0.219 |
| 16/04/2026 | 0.222 | 38.500 | 200,000 | 1,263,500 | 3.159 | 100,000 | 0.222 | 100,000 | 0.223 |
| 15/04/2026 | 0.228 | 38.540 | 44,000 | 1,263,500 | 3.159 | 44,000 | 0.227 | ||
| 14/04/2026 | 0.232 | 38.500 | 1,000,000 | 1,307,500 | 3.269 | 500,000 | 0.232 | 500,000 | 0.231 |
| 13/04/2026 | 0.211 | 38.120 | 44,000 | 1,307,500 | 3.269 | 44,000 | 0.212 | ||
| 10/04/2026 | 0.233 | 38.580 | 1,500,000 | 1,263,500 | 3.159 | 1,500,000 | 0.227 | ||
| 09/04/2026 | 0.210 | 37.880 | 4,700,000 | 2,763,500 | 6.909 | 4,700,000 | 0.214 | ||
| 08/04/2026 | 0.189 | 37.700 | 1,023,000 | 7,463,500 | 18.659 | 511,500 | 0.171 | 510,000 | 0.170 |
| 02/04/2026 | 0.150 | 36.680 | 0 | 7,465,000 | 18.662 | ||||
| 01/04/2026 | 0.157 | 36.700 | 720,000 | 7,465,000 | 18.662 | 360,000 | 0.156 | 360,000 | 0.156 |
| 31/03/2026 | 0.137 | 36.020 | 420,000 | 7,465,000 | 18.662 | 190,000 | 0.137 | 230,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |