22887 药明花旗六甲购Ａ (认购证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.126 | 35.440 | 17,300,000 | 472,500 | 0.470 | 8,682,500 | 0.132 | 8,617,500 | 0.132 |
| 04/03/2026 | 0.124 | 35.300 | 20,242,500 | 537,500 | 0.540 | 10,117,500 | 0.128 | 10,122,500 | 0.127 |
| 03/03/2026 | 0.143 | 37.000 | 24,850,000 | 532,500 | 0.530 | 12,417,500 | 0.152 | 12,432,500 | 0.153 |
| 02/03/2026 | 0.164 | 38.740 | 29,767,500 | 517,500 | 0.520 | 14,930,000 | 0.165 | 14,837,500 | 0.165 |
| 27/02/2026 | 0.186 | 40.220 | 25,232,500 | 610,000 | 0.610 | 12,535,000 | 0.182 | 12,697,500 | 0.182 |
| 26/02/2026 | 0.157 | 38.280 | 27,185,000 | 447,500 | 0.450 | 16,590,000 | 0.187 | 10,595,000 | 0.193 |
| 25/02/2026 | 0.198 | 41.360 | 7,055,000 | 6,442,500 | 6.440 | 3,527,500 | 0.194 | 3,527,500 | 0.193 |
| 24/02/2026 | 0.188 | 40.720 | 22,892,500 | 6,442,500 | 6.440 | 11,442,500 | 0.189 | 11,450,000 | 0.189 |
| 23/02/2026 | 0.203 | 41.680 | 8,485,000 | 6,435,000 | 6.440 | 4,242,500 | 0.201 | 4,242,500 | 0.201 |
| 20/02/2026 | 0.186 | 40.300 | 6,540,000 | 6,435,000 | 6.440 | 3,270,000 | 0.186 | 3,270,000 | 0.185 |
| 16/02/2026 | 0.187 | 40.500 | 4,500,000 | 6,435,000 | 6.440 | 2,250,000 | 0.185 | 2,250,000 | 0.185 |
| 13/02/2026 | 0.182 | 40.000 | 15,105,000 | 6,435,000 | 6.440 | 7,537,500 | 0.183 | 7,567,500 | 0.183 |
| 12/02/2026 | 0.199 | 41.340 | 23,970,000 | 6,405,000 | 6.410 | 11,940,000 | 0.219 | 11,967,500 | 0.219 |
| 11/02/2026 | 0.202 | 41.400 | 15,535,000 | 6,377,500 | 6.380 | 7,747,500 | 0.199 | 7,742,500 | 0.199 |
| 10/02/2026 | 0.186 | 40.020 | 14,030,000 | 6,382,500 | 6.380 | 6,875,000 | 0.185 | 7,155,000 | 0.184 |
| 09/02/2026 | 0.166 | 38.240 | 11,555,000 | 6,102,500 | 6.100 | 5,770,000 | 0.165 | 5,785,000 | 0.165 |
| 06/02/2026 | 0.160 | 37.680 | 7,965,000 | 6,087,500 | 6.090 | 3,982,500 | 0.157 | 3,982,500 | 0.157 |
| 05/02/2026 | 0.158 | 37.520 | 11,087,500 | 6,087,500 | 6.090 | 4,532,500 | 0.150 | 6,555,000 | 0.149 |
| 04/02/2026 | 0.149 | 36.560 | 9,420,000 | 4,065,000 | 4.070 | 4,710,000 | 0.145 | 4,710,000 | 0.145 |
| 03/02/2026 | 0.152 | 36.980 | 16,885,000 | 4,065,000 | 4.070 | 8,442,500 | 0.152 | 8,442,500 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |