22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.183 +0.004 (+2.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.179 | 91.350 | 0 | 13,625,000 | 19.460 | ||||
| 13/11/2024 | 0.204 | 93.800 | 20,000 | 13,625,000 | 19.460 | 20,000 | 0.200 | ||
| 12/11/2024 | 0.213 | 94.700 | 0 | 13,605,000 | 19.440 | ||||
| 11/11/2024 | 0.218 | 95.000 | 0 | 13,605,000 | 19.440 | ||||
| 08/11/2024 | 0.228 | 95.650 | 0 | 13,605,000 | 19.440 | ||||
| 07/11/2024 | 0.228 | 96.050 | 0 | 13,605,000 | 19.440 | ||||
| 06/11/2024 | 0.228 | 95.650 | 0 | 13,605,000 | 19.440 | ||||
| 05/11/2024 | 0.233 | 96.550 | 100,000 | 13,605,000 | 19.440 | 100,000 | 0.233 | ||
| 04/11/2024 | 0.229 | 96.000 | 0 | 13,505,000 | 19.290 | ||||
| 01/11/2024 | 0.223 | 95.400 | 0 | 13,505,000 | 19.290 | ||||
| 31/10/2024 | 0.223 | 95.100 | 45,000 | 13,505,000 | 19.290 | 45,000 | 0.221 | ||
| 30/10/2024 | 0.238 | 96.300 | 80,000 | 13,460,000 | 19.230 | 80,000 | 0.241 | ||
| 29/10/2024 | 0.245 | 97.450 | 0 | 13,380,000 | 19.110 | ||||
| 28/10/2024 | 0.237 | 96.400 | 0 | 13,380,000 | 19.110 | ||||
| 25/10/2024 | 0.228 | 95.500 | 100,000 | 13,380,000 | 19.110 | 100,000 | 0.228 | ||
| 24/10/2024 | 0.222 | 94.650 | 40,000 | 13,280,000 | 18.970 | 40,000 | 0.222 | ||
| 23/10/2024 | 0.230 | 95.700 | 165,000 | 13,240,000 | 18.910 | 70,000 | 0.229 | 65,000 | 0.239 |
| 22/10/2024 | 0.237 | 96.100 | 0 | 13,245,000 | 18.920 | ||||
| 21/10/2024 | 0.241 | 96.800 | 50,000 | 13,245,000 | 18.920 | 50,000 | 0.240 | ||
| 18/10/2024 | 0.237 | 96.550 | 0 | 13,195,000 | 18.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |